ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brookstone Dividend Stock ETF

Brookstone Dividend Stock ETF (BAMD)

31.45
-0.06
(-0.19%)
Al cierre: 19 Diciembre 3:00PM
31.45
0.00
( 0.00% )
Fuera de horario: 3:17PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
26,243
31.45 Rango del Día 31.73
26.12 Rango de 52 semanas 34.96
Precio Anterior
31.51
Precio de Apertura
31.58
Última hora de negociación
17:30:00
Volumen promedio (3 m)
12,302
Volumen financiero
US$ 828,315
Precio Promedio Ponderado
31.5633

BAMD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.49-4.5233758348532.9433.2331.451929632.35678296SP
4-2.5-7.3637702503733.9534.9631.451360233.35445987SP
12-1.22-3.7343128252232.6734.9631.451230233.28728287SP
263.1911.28803963228.2634.9628.261232032.05312567SP
524.042914.751287075227.407134.9626.121317929.81264342SP
1566.416225.630148039925.033834.9624.041909127.82849138SP
2606.416225.630148039925.033834.9624.041909127.82849138SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 5.40
(102.25%)
10.61M
APTOAptose Biosciences Inc
US$ 0.3237
(90.19%)
45.81M
AADIAadi Bioscience Inc
US$ 4.00
(72.41%)
568.28k
XLOXilio Therapeutics Inc
US$ 1.31
(39.66%)
4.3M
AMODAlpha Modus Holdings Inc
US$ 4.10
(17.48%)
6.23k
MTEMMolecular Templates Inc
US$ 0.18
(-48.57%)
2.74M
AVGRAvinger Inc
US$ 0.5403
(-24.55%)
867.65k
PRFXPainReform Ltd
US$ 8.45
(-24.28%)
1.18M
EVTVEnvirotech Vehicles Inc
US$ 1.02
(-20.93%)
434
MOBXMobix Labs Inc
US$ 1.73
(-17.03%)
209.57k
APTOAptose Biosciences Inc
US$ 0.3237
(90.19%)
45.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.57
(0.00%)
19.62M
NVNINVNI Group Ltd
US$ 5.40
(102.25%)
10.61M
NVDANVIDIA Corporation
US$ 131.07
(0.30%)
4.42M
RGTIRigetti Computing Inc
US$ 7.01
(-6.16%)
4.31M
zerosnoop zerosnoop 8 segundos hace
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
ReasearchThis ReasearchThis 14 segundos hace
AXXA develops business plan just for people disgruntled.by.AXXA..
"Grossly overlooked
Formally updated company keyboard
Yearly outstanding updated reports
Systematically estimating lasting financials"
AXXA
glenn1919 glenn1919 29 segundos hace
nvni............muln........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
dstock07734 dstock07734 30 segundos hace
You are on my ignore list. Today is your lucky day because you read your BS post.

Is Merck one of the collaborators of the combo trial which uses the technology licensed from $NWBO?

The building 63A at Merck West Point campus is for vaccine manufacturing. See the foll
NWBO
zerosnoop zerosnoop 30 segundos hace
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
marcis marcis 41 segundos hace
And because retailer legacy stock holder or early loaders
They have manipulated this real company from running

Another good example How post 2021 few traders and legacy share traders can manipulate and cut off any run to increase their position

Sad but obvious
CGAC
jimr1717 jimr1717 50 segundos hace
If EGOmike is pumping you better be dumping.
No one has pumped on more Revoked, no bid and.000001 stocks than EGOmike.

The Korean Hedge funds are always short trillions of shares on all of his stocks.

Only Fools are Fooled
IFUS
WolfOfGrnStreet WolfOfGrnStreet 2 minutos hace
Welcome to the NEW Monetary System. FJB and his son HUNTER
XRPUSD
investisseur101 investisseur101 2 minutos hace
Yes i worked hard all summer, I analyzed and compared around fifty stocks before they exploded and I think I found something common. this configuration happens a few times a year but not too much and now I continue to test the good timing.. here in daily 2 days ago the first of 4 indicators showed i
HMBL
harr449 harr449 2 minutos hace
Rishel has been selling a lot of SOFI shares this year.

Form 144’s filed.
SOFI
Lime Time Lime Time 2 minutos hace
Not looking good CVS.

No prescriptions for me.
CVS
zab zab 3 minutos hace
I trade the momentum of the stock market,  and once again Trump will be president next month. I see no leadership,  and so much uncertainty.  IMHO  I  have stepped to the sidelines, it's trump, I  am concerned about his leadership,  and how he wants to disrupt the economy.  Those illegal immigrants
WHITTENHALLJR WHITTENHALLJR 3 minutos hace
$BCDS
BCDS
StockInfo11 StockInfo11 3 minutos hace
VIDEO SUMMARY: LUCA.v's (LUCMF) CEO outlines plans for its two producing mines, targeting 100K oz Au eq in 2025 through optimization, backed by $500M+ in infrastructure. https://youtu.be/d12GiPqZJ2A
+ Exploration at both projects aims to expand resources and LUCA is on track for debt-free sta
LUCMF
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
Ok Mr followed by 4 igno_ e good bye
BCDS
STILL TOWING STILL TOWING 5 minutos hace
Hey, that's been your job for half a decade.. get on it..😜
MRGE
SSKILLZ1 SSKILLZ1 5 minutos hace
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was NGEN.V picked by DIGITECH. hope this helps.
NVOS
shoondale shoondale 5 minutos hace
First of all, all the mwwc filings, going back years, have been timely with the OTC. One can only assume purposeful misinformation is being given to satisfy an agenda. Secondly, I never acted on vengeance. Look in the mirror for who is attracting attention to that scam. Thirdly, the company you are
MWWC
rx7171 rx7171 5 minutos hace
Approved MABs had poorer results in only a pre-screened 20% portion of the total AD population over a longer trial period and we get 50% reduction in the 70% with wild type Sigma-1 of the total AD population in 48 weeks.

Being an average that 50% reduction means some maybe 20% will ge
AVXL
rx7171 rx7171 5 minutos hace
Approved MABs had poorer results in only a pre-screened 20% portion of the total AD population over a longer trial period and we get 50% reduction in the 70% with wild type Sigma-1 of the total AD population in 48 weeks.

Being an average that 50% reduction means some maybe 20% will ge
AVXL
SC8 SC8 5 minutos hace
RDGL overhead is at minimum ~$2.5 million/year. That's what they need from IsoPet just to break even. Even if IsoPet was profitable, there's no plausible path to get the needed volume. But so far IsoPet isn't profitable. Most all IsoPet treatments are sold below cost. The situation is hopeless.
RDGL
harr449 harr449 6 minutos hace
Bad day for all Quantum stocks.
QTUMUSD

Su Consulta Reciente

Delayed Upgrade Clock