Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookstone Opportunities ETF | BAMO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 28.62 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.63 | 28.62 | 28.63 | 28.62 | 28.63 |
Resumen Histórico BAMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.27 | 28.66 | 28.27 | 28.49 | 7,108 | 0.35 | 1.24% |
| 1 Month | 27.51 | 28.66 | 27.37 | 28.09 | 5,274 | 1.11 | 4.03% |
| 3 Months | 28.10 | 28.66 | 27.37 | 28.06 | 6,501 | 0.52 | 1.85% |
| 6 Months | 25.89 | 28.66 | 25.89 | 27.23 | 8,417 | 2.73 | 10.54% |
| 1 Year | 25.3338 | 28.66 | 24.53 | 26.39 | 12,853 | 3.29 | 12.97% |
| 3 Years | 25.3338 | 28.66 | 24.53 | 26.39 | 12,853 | 3.29 | 12.97% |
| 5 Years | 25.3338 | 28.66 | 24.53 | 26.39 | 12,853 | 3.29 | 12.97% |
BAMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.62 | -0.01 | -0.03% | 28.63 | 28.63 | 28.62 | 2,302 |
| 16 May 2024 | 28.63 | -0.02 | -0.07% | 28.65 | 28.66 | 28.62 | 6,304 |
| 15 May 2024 | 28.65 | 0.25 | 0.88% | 28.40 | 28.66 | 28.40 | 9,790 |
| 14 May 2024 | 28.40 | 0.08 | 0.28% | 28.32 | 28.43 | 28.32 | 11,493 |
| 13 May 2024 | 28.32 | -0.02 | -0.06% | 28.375 | 28.375 | 28.31 | 3,957 |
| 10 May 2024 | 28.3384 | 0.07 | 0.24% | 28.27 | 28.34 | 28.27 | 3,994 |
| 09 May 2024 | 28.27 | 0.06 | 0.21% | 28.21 | 28.28 | 28.19 | 11,597 |
| 08 May 2024 | 28.21 | 0.06 | 0.21% | 28.15 | 28.21 | 28.15 | 6,379 |
| 07 May 2024 | 28.15 | 0.02 | 0.07% | 28.13 | 28.18 | 28.13 | 3,261 |
| 06 May 2024 | 28.13 | 0.15 | 0.54% | 28.02 | 28.14 | 28.02 | 5,531 |
| 03 May 2024 | 27.98 | 0.25 | 0.92% | 27.92 | 28.01 | 27.92 | 1,441 |
| 02 May 2024 | 27.726 | 0.15 | 0.54% | 27.68 | 27.76 | 27.68 | 1,145 |
| 01 May 2024 | 27.5758 | -0.06 | -0.20% | 27.48 | 27.73 | 27.48 | 6,806 |
| 30 Abr 2024 | 27.6319 | -0.26 | -0.92% | 27.8894 | 27.8894 | 27.6319 | 3,104 |
| 29 Abr 2024 | 27.8894 | 0.08 | 0.29% | 27.81 | 27.8894 | 27.81 | 3,091 |
| 26 Abr 2024 | 27.81 | 0.15 | 0.55% | 27.6585 | 27.86 | 27.6585 | 7,306 |
| 25 Abr 2024 | 27.6585 | -0.12 | -0.43% | 27.7779 | 27.7779 | 27.52 | 5,726 |
| 24 Abr 2024 | 27.7779 | 0.03 | 0.12% | 27.7438 | 27.78 | 27.7001 | 3,441 |
| 23 Abr 2024 | 27.7438 | 0.20 | 0.74% | 27.54 | 27.77 | 27.54 | 4,024 |
| 22 Abr 2024 | 27.54 | 0.13 | 0.46% | 27.4133 | 27.59 | 27.4133 | 3,190 |
