Cotización Eurofins Cerep - ALECR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Eurofins Cerep (ALECR) Cotización

Eurofins Cerep (ALECR)

19,800.00

0.00

(0.00%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

19,800.00

Postura de Compra

18,400.00

Postura de Venta

21,800.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

18,400.00 Rango de 52 semanas 25,000.00

Capitalización de Mercado [m]

Precio Anterior

19,800.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1

Acciones en circulación

5,044

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.07

Beneficio por acción (BPA)

1.51k

turnover

47.92M

Beneficio neto

7.64M

Sector

Coml Physical, Biologcl Resh

Industria

Coml Physical, Biologcl Resh

Sitio web

www.eurofins.fr/cerep

Sede

Poitiers, Vienne, Fra

Fundado

-

Eurofins Cerep is listed in the Coml Physical, Biologcl Resh sector of the Euronext with ticker ALECR. The last closing price for Eurofins Cerep was 19,800.00 €. Over the last year, Eurofins Cerep shares have traded in a share price range of 18,400.00 € to 25,000.00 €.

Eurofins Cerep currently has 5,044 shares in issue. The market capitalisation of Eurofins Cerep is 99.87 € million. Eurofins Cerep has a price to earnings ratio (PE ratio) of 13.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	500	2.59067357513	19300	19800	19100	1	19800	DE
4	500	2.59067357513	19300	19800	19100	0	19800	DE
12	-1400	-6.60377358491	21200	21800	19100	1	20624.3243243	DE
26	-2000	-9.17431192661	21800	23800	18400	0	20598.0769231	DE
52	-5200	-20.8	25000	25000	18400	0	20712.5	DE
156	1200	6.45161290323	18600	29200	16800	0	20665.2542373	DE
260	13600	219.35483871	6200	29200	4620	0	16035.7627119	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

She has more than a clue. The left already hates her!

fwb

fwb 3 minutos hace

Scott Bessent the NEW PICK for Treasury Secretary should benefit SoFi

Zorax

Zorax 4 minutos hace

It was like Trump wanted to keep Russi, China and Iran happy.

Pretty sure that has always been his plans. Since they give him the most bribes.

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

The show ran from 1971 to 1979. So, I was 14 when it started. Totally apolitical at that age. And I didn't like the Meathead then!!!! LOL!

SSKILLZ1

SSKILLZ1 5 minutos hace

I have seen India Play a bunch. He draws alot of walks. And will get on a decent OBP, but his defense is starting to slip at 2b. His road/home splits also are a concern as his numbers away from cincinatti are not great compared to the hitter friendly reds ballpark. He is now going to a ball park tha

frrol

frrol 5 minutos hace

The paper is on SSRIs, and singles out sertraline, examining how it might differ from other SSRI's in that it has a negative side-effect on neuro-inflammation and plasticity (partly because it seems to be an S1 inverse agonist, suppressing its action).

zab

zab 6 minutos hace

Once again, you dismiss a pandemic that ended up killing 1.3 million Americans, because trump said China did it, you just never care how bad trump is, the reality of 1.3 million dead Americans is dismissed because you must defend trump.

janice shell

janice shell 6 minutos hace

I don't think so. NYBob will talk to anyone, pretty much.

Filterthenoise

Filterthenoise 6 minutos hace

There could still be more to the transaction with FOXO including JRMC and or INQR. Wouldn't that burn a gapping hole in the shorts.

Zorax

Zorax 6 minutos hace

Orangedonshittypants's cabinet looks more like a fox tv production house than an actual functioning administration of government.

janice shell

janice shell 7 minutos hace

He's a terrific dresser, too.

zab

zab 8 minutos hace

https://thehill.com/opinion/national-security/568154-trumps-deal-with-the-taliban-set-the-stage-for-the-afghan-collapse/

https://en.wikipedia.org/wiki/United_States%E2%80%93Taliban_deal

Why is t that Taliban attacks that happened during the trump presidency, that result

CDG3

CDG3 8 minutos hace

Previous post re: AUNXF

leverage102

leverage102 9 minutos hace

What is the official Outstanding, and Authorized ?
Thanks in advance.

mrwrn2010

mrwrn2010 9 minutos hace

This is why I want Elite to be acquired - so I don't have to really decide when to sell.

Do you recall how many outstanding shares the other company had, and what the acquiring company paid?

rokkdatstock

rokkdatstock 10 minutos hace

Thanks for keeping us informed

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Maybe junk properties

IceCold8

IceCold8 11 minutos hace

If anyone lives near Ameriguard (Fresno) show LG how much we appreciate him and pull a "Billy Madison" and leave a flaming bag of chit on his doorstep!

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Working interest and did not have to put in more money, partner stopped funding

Elevate Uranium (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones