Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eurofins Cerep | ALECR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21,800.00 | 21,800.00 |
Resumen Histórico ALECR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 22,000.00 | 22,000.00 | 21,800.00 | 21,933.33 | 2 | -200.00 | -0.91% |
3 Months | 23,000.00 | 23,000.00 | 21,800.00 | 22,200.00 | 1 | -1,200.00 | -5.22% |
6 Months | 22,400.00 | 25,000.00 | 21,800.00 | 22,700.00 | 1 | -600.00 | -2.68% |
1 Year | 28,000.00 | 29,200.00 | 21,800.00 | 24,628.57 | 1 | -6,200.00 | -22.14% |
3 Years | 13,500.00 | 29,200.00 | 13,100.00 | 19,478.89 | 1 | 8,300.00 | 61.48% |
5 Years | 6,650.00 | 29,200.00 | 4,620.00 | 14,054.15 | 2 | 15,150.00 | 227.82% |
ALECR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
25 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
24 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
23 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
22 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
19 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
18 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
17 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
16 Abr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
15 Abr 2024 | 21,800.00 | -200.00 | -0.91% | 21,800.00 | 21,800.00 | 21,800.00 | 1 |
12 Abr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
11 Abr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
10 Abr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
09 Abr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
08 Abr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
05 Abr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
04 Abr 2024 | 22,000.00 | -1,000.00 | -4.35% | 22,000.00 | 22,000.00 | 22,000.00 | 2 |
03 Abr 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
02 Abr 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
28 Mar 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
27 Mar 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |