Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookstone Yield ETF | BAMY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 26.59 | 10:44:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.55 | 26.55 | 26.622 | 26.55 |
Resumen Histórico BAMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.679 | 26.74 | 26.52 | 26.67 | 4,396 | -0.089 | -0.33% |
| 1 Month | 26.42 | 26.74 | 26.42 | 26.59 | 3,621 | 0.17 | 0.64% |
| 3 Months | 26.38 | 27.01 | 26.13 | 26.61 | 4,655 | 0.21 | 0.80% |
| 6 Months | 26.1657 | 27.07 | 25.97 | 26.61 | 6,773 | 0.4243 | 1.62% |
| 1 Year | 25.0871 | 27.07 | 24.38 | 25.93 | 11,188 | 1.50 | 5.99% |
| 3 Years | 25.0871 | 27.07 | 24.38 | 25.93 | 11,188 | 1.50 | 5.99% |
| 5 Years | 25.0871 | 27.07 | 24.38 | 25.93 | 11,188 | 1.50 | 5.99% |
BAMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.55 | -0.06 | -0.23% | 26.61 | 26.61 | 26.52 | 1,552 |
| 18 Jul 2024 | 26.61 | -0.04 | -0.15% | 26.55 | 26.63 | 26.5499 | 5,538 |
| 17 Jul 2024 | 26.65 | -0.09 | -0.33% | 26.55 | 26.66 | 26.55 | 4,859 |
| 16 Jul 2024 | 26.739 | 0.05 | 0.18% | 26.69 | 26.74 | 26.69 | 6,804 |
| 15 Jul 2024 | 26.69 | 0.01 | 0.04% | 26.679 | 26.70 | 26.67 | 3,228 |
| 12 Jul 2024 | 26.679 | 0.04 | 0.15% | 26.639 | 26.69 | 26.639 | 1,578 |
| 11 Jul 2024 | 26.639 | 0.04 | 0.15% | 26.60 | 26.639 | 26.60 | 835 |
| 10 Jul 2024 | 26.60 | 0.03 | 0.11% | 26.57 | 26.6147 | 26.57 | 4,315 |
| 09 Jul 2024 | 26.57 | -0.03 | -0.11% | 26.60 | 26.60 | 26.57 | 7,627 |
| 08 Jul 2024 | 26.60 | -0.01 | -0.04% | 26.61 | 26.61 | 26.58 | 6,650 |
| 05 Jul 2024 | 26.61 | 0.07 | 0.26% | 26.44 | 26.61 | 26.44 | 4,711 |
| 03 Jul 2024 | 26.5414 | 0.04 | 0.16% | 26.50 | 26.55 | 26.50 | 2,388 |
| 02 Jul 2024 | 26.50 | 0.02 | 0.09% | 26.4764 | 26.53 | 26.4764 | 5,812 |
| 01 Jul 2024 | 26.4764 | -0.03 | -0.13% | 26.499 | 26.499 | 26.45 | 2,525 |
| 28 Jun 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
| 27 Jun 2024 | 26.51 | 0.02 | 0.08% | 26.489 | 26.51 | 26.47 | 1,401 |
| 26 Jun 2024 | 26.489 | 0.01 | 0.04% | 26.479 | 26.489 | 26.45 | 1,641 |
| 25 Jun 2024 | 26.479 | 0.02 | 0.08% | 26.457 | 26.479 | 26.457 | 1,349 |
| 24 Jun 2024 | 26.457 | 0.04 | 0.14% | 26.42 | 26.48 | 26.42 | 4,735 |
