Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4048 | -1.50456424132 | 26.9048 | 27.02 | 26.42 | 3809 | 26.68727279 | SP |
| 4 | -0.39 | -1.45035329119 | 26.89 | 27.14 | 26.42 | 5801 | 26.9007203 | SP |
| 12 | -0.19 | -0.711877107531 | 26.69 | 27.52 | 26.42 | 5199 | 27.00080507 | SP |
| 26 | 0.001 | 0.00377372731047 | 26.499 | 27.52 | 25.72 | 4887 | 26.74620004 | SP |
| 52 | 0.74 | 2.87267080745 | 25.76 | 27.52 | 25.62 | 5814 | 26.64461703 | SP |
| 156 | 1.3355 | 5.30707941743 | 25.1645 | 27.52 | 24.38 | 8707 | 26.10213314 | SP |
| 260 | 1.3355 | 5.30707941743 | 25.1645 | 27.52 | 24.38 | 8707 | 26.10213314 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601400 | 26.5 | -0.12 | -0.44 | 26.42 | 26.56 | 26.42 | 6739 |
| 1735342200 | 26.6162 | -0.4 | -1.49 | 26.55 | 26.6162 | 26.55 | 3713 |
| 1735255800 | 27.019 | 0.03 | 0.12 | 26.9878 | 27.02 | 26.9878 | 2827 |
| 1735077840 | 26.9878 | 0.08 | 0.31 | 26.9048 | 26.9878 | 26.9048 | 1957 |
| 1734996600 | 26.9048 | 0.08 | 0.30 | 26.8246 | 26.9048 | 26.79 | 3054 |
| 1734737400 | 26.8246 | 0.15 | 0.58 | 26.67 | 26.84 | 26.67 | 5338 |
| 1734651000 | 26.67 | -0.1 | -0.37 | 26.72 | 26.77 | 26.67 | 11286 |
| 1734564600 | 26.7689 | -0.23 | -0.86 | 26.96 | 27.0136 | 26.7689 | 4169 |
| 1734478200 | 27.0007 | -0.04 | -0.14 | 26.92 | 27.01 | 26.92 | 12347 |
| 1734391800 | 27.0399 | 0.01 | 0.05 | 27.14 | 27.14 | 27.03 | 3590 |
| 1734132600 | 27.0251 | 0.01 | 0.06 | 27.0101 | 27.0251 | 27.01 | 2502 |
| 1734046200 | 27.0101 | -0.02 | -0.09 | 26.92 | 27.02 | 26.92 | 5242 |
| 1733959800 | 27.035 | 0.07 | 0.28 | 26.95 | 27.05 | 26.95 | 6964 |
| 1733873400 | 26.96 | -0.01 | -0.04 | 26.9 | 27.01 | 26.9 | 14416 |
| 1733787000 | 26.97 | -0.03 | -0.11 | 27.12 | 27.12 | 26.97 | 5955 |
| 1733527800 | 27 | 0.01 | 0.03 | 26.991 | 27.1 | 26.991 | 3424 |
| 1733441400 | 26.991 | -0.02 | -0.07 | 27.01 | 27.02 | 26.99 | 4798 |
| 1733355000 | 27.01 | 0.01 | 0.04 | 26.92 | 27.0299 | 26.92 | 2397 |
| 1733268600 | 27 | 0.01 | 0.03 | 26.89 | 27 | 26.89 | 9503 |
| 1733182200 | 26.9928 | 0.04 | 0.16 | 26.95 | 27 | 26.95 | 5456 |
| 1732917840 | 26.95 | -0.48 | -1.75 | 26.8 | 26.96 | 26.8 | 10161 |
| 1732750200 | 27.43 | -0.02 | -0.07 | 27.45 | 27.45 | 27.4 | 4690 |
| 1732663800 | 27.45 | 0.06 | 0.22 | 27.34 | 27.45 | 27.34 | 3594 |
| 1732577400 | 27.39 | 0.03 | 0.10 | 27.52 | 27.52 | 27.37 | 5444 |
| 1732318200 | 27.3618 | 0.05 | 0.19 | 27.31 | 27.3618 | 27.31 | 4570 |
| 1732231800 | 27.31 | 0.07 | 0.24 | 27.2 | 27.33 | 27.2 | 5769 |
| 1732145400 | 27.2439 | 0 | 0.01 | 27.2418 | 27.25 | 27.18 | 3018 |
| 1732059000 | 27.2418 | 0.02 | 0.08 | 27.06 | 27.25 | 27.06 | 5046 |
| 1731972600 | 27.221 | 0.09 | 0.34 | 27.13 | 27.225 | 27.13 | 5467 |
| 1731713400 | 27.13 | -0.15 | -0.54 | 27.2778 | 27.2778 | 27.13 | 8249 |
| 1731627000 | 27.2778 | -0.03 | -0.12 | 27.2 | 27.3 | 27.2 | 3605 |
| 1731540600 | 27.3111 | -0 | -0.02 | 27.316 | 27.32 | 27.31 | 3478 |
| 1731454200 | 27.316 | -0.01 | -0.04 | 27.3258 | 27.3258 | 27.3 | 5672 |
| 1731367800 | 27.3258 | 0.04 | 0.13 | 27.29 | 27.3258 | 27.29 | 2537 |
| 1731108600 | 27.29 | 0.06 | 0.22 | 27.231 | 27.32 | 27.231 | 7089 |
| 1731022200 | 27.231 | 0.07 | 0.26 | 27.161 | 27.27 | 27.161 | 4479 |
| 1730935800 | 27.161 | 0.2 | 0.73 | 26.9632 | 27.19 | 26.9632 | 4910 |
| 1730849400 | 26.9632 | 0.11 | 0.40 | 26.8551 | 26.9632 | 26.8551 | 3578 |
| 1730763000 | 26.8551 | 0.01 | 0.02 | 26.85 | 26.9 | 26.84 | 5312 |
| 1730500200 | 26.85 | 0.07 | 0.26 | 26.78 | 26.9001 | 26.78 | 5911 |
| 1730413800 | 26.78 | -0.2 | -0.74 | 26.98 | 26.98 | 26.78 | 7451 |
| 1730327400 | 26.98 | 0 | 0.01 | 26.9782 | 26.99 | 26.9601 | 2048 |
| 1730241000 | 26.9782 | 0.02 | 0.08 | 26.9557 | 27.01 | 26.94 | 4436 |
| 1730154600 | 26.9557 | 0.04 | 0.13 | 26.92 | 26.9783 | 26.92 | 1402 |
| 1729895400 | 26.92 | 0.01 | 0.04 | 26.91 | 26.99 | 26.91 | 7440 |
| 1729809000 | 26.91 | 0.02 | 0.07 | 26.89 | 26.939 | 26.89 | 7457 |
| 1729722600 | 26.89 | -0.09 | -0.32 | 26.9773 | 26.9773 | 26.86 | 3539 |
| 1729636200 | 26.9773 | 0.01 | 0.05 | 26.9625 | 26.9773 | 26.95 | 4515 |
| 1729549800 | 26.9625 | -0.01 | -0.03 | 27.07 | 27.07 | 26.95 | 2527 |
| 1729290600 | 26.97 | 0.04 | 0.15 | 26.93 | 26.98 | 26.93 | 5836 |
| 1729204200 | 26.93 | 0.03 | 0.11 | 26.9 | 27 | 26.9 | 7895 |
| 1729117800 | 26.9 | 0 | 0.00 | 26.88 | 26.9111 | 26.88 | 8971 |
| 1729031400 | 26.9 | -0.01 | -0.04 | 26.911 | 26.911 | 26.88 | 1066 |
| 1728945000 | 26.911 | 0.06 | 0.23 | 26.85 | 26.92 | 26.85 | 3960 |
| 1728685800 | 26.85 | 0.03 | 0.11 | 26.82 | 26.87 | 26.82 | 5561 |
| 1728599400 | 26.82 | 0.04 | 0.15 | 26.9 | 26.9 | 26.78 | 4926 |
| 1728513000 | 26.78 | 0.03 | 0.12 | 26.84 | 26.84 | 26.78 | 2187 |
| 1728426600 | 26.749 | 0.06 | 0.22 | 26.69 | 26.75 | 26.69 | 2074 |
| 1728340200 | 26.69 | -0.06 | -0.22 | 26.81 | 26.81 | 26.66 | 3337 |
| 1728081000 | 26.75 | 0.09 | 0.34 | 26.66 | 26.75 | 26.66 | 5030 |
| 1727994600 | 26.66 | 0.02 | 0.08 | 26.64 | 26.66 | 26.62 | 2713 |
| 1727908200 | 26.64 | 0.02 | 0.08 | 26.55 | 26.6684 | 26.55 | 5625 |
| 1727821800 | 26.62 | -0.08 | -0.30 | 26.7 | 26.7 | 26.62 | 5821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
