Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BAMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.55 | -0.06 | -0.23% | 26.61 | 26.61 | 26.52 | 1,552 |
| 18 Jul 2024 | 26.61 | -0.04 | -0.15% | 26.55 | 26.63 | 26.5499 | 5,538 |
| 17 Jul 2024 | 26.65 | -0.09 | -0.33% | 26.55 | 26.66 | 26.55 | 4,859 |
| 16 Jul 2024 | 26.739 | 0.05 | 0.18% | 26.69 | 26.74 | 26.69 | 6,804 |
| 15 Jul 2024 | 26.69 | 0.01 | 0.04% | 26.679 | 26.70 | 26.67 | 3,228 |
| 12 Jul 2024 | 26.679 | 0.04 | 0.15% | 26.639 | 26.69 | 26.639 | 1,578 |
| 11 Jul 2024 | 26.639 | 0.04 | 0.15% | 26.60 | 26.639 | 26.60 | 835 |
| 10 Jul 2024 | 26.60 | 0.03 | 0.11% | 26.57 | 26.6147 | 26.57 | 4,315 |
| 09 Jul 2024 | 26.57 | -0.03 | -0.11% | 26.60 | 26.60 | 26.57 | 7,627 |
| 08 Jul 2024 | 26.60 | -0.01 | -0.04% | 26.61 | 26.61 | 26.58 | 6,650 |
| 05 Jul 2024 | 26.61 | 0.07 | 0.26% | 26.44 | 26.61 | 26.44 | 4,711 |
| 03 Jul 2024 | 26.5414 | 0.04 | 0.16% | 26.50 | 26.55 | 26.50 | 2,388 |
| 02 Jul 2024 | 26.50 | 0.02 | 0.09% | 26.4764 | 26.53 | 26.4764 | 5,812 |
| 01 Jul 2024 | 26.4764 | -0.03 | -0.13% | 26.499 | 26.499 | 26.45 | 2,525 |
| 28 Jun 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
| 27 Jun 2024 | 26.51 | 0.02 | 0.08% | 26.489 | 26.51 | 26.47 | 1,401 |
| 26 Jun 2024 | 26.489 | 0.01 | 0.04% | 26.479 | 26.489 | 26.45 | 1,641 |
| 25 Jun 2024 | 26.479 | 0.02 | 0.08% | 26.457 | 26.479 | 26.457 | 1,349 |
| 24 Jun 2024 | 26.457 | 0.04 | 0.14% | 26.42 | 26.48 | 26.42 | 4,735 |
| 21 Jun 2024 | 26.42 | -0.02 | -0.07% | 26.439 | 26.439 | 26.41 | 9,018 |
| 20 Jun 2024 | 26.439 | 0.04 | 0.15% | 26.32 | 26.44 | 26.32 | 5,888 |
| 18 Jun 2024 | 26.40 | 0.01 | 0.04% | 26.39 | 26.43 | 26.39 | 7,036 |
| 17 Jun 2024 | 26.39 | 0.02 | 0.09% | 26.3657 | 26.42 | 26.3657 | 4,699 |
| 14 Jun 2024 | 26.3657 | -0.04 | -0.17% | 26.4098 | 26.4098 | 26.36 | 3,073 |
| 13 Jun 2024 | 26.4098 | -0.01 | -0.06% | 26.32 | 26.41 | 26.32 | 3,212 |
| 12 Jun 2024 | 26.4247 | 0.04 | 0.17% | 26.33 | 26.44 | 26.33 | 4,248 |
| 11 Jun 2024 | 26.38 | 0.01 | 0.04% | 26.26 | 26.3999 | 26.26 | 4,180 |
| 10 Jun 2024 | 26.37 | 0.02 | 0.08% | 26.35 | 26.41 | 26.35 | 3,435 |
| 07 Jun 2024 | 26.35 | 0.01 | 0.04% | 26.25 | 26.38 | 26.25 | 8,493 |
| 06 Jun 2024 | 26.34 | 0.01 | 0.04% | 26.43 | 26.43 | 26.33 | 6,459 |
| 05 Jun 2024 | 26.33 | 0.07 | 0.27% | 26.41 | 26.41 | 26.32 | 4,566 |
| 04 Jun 2024 | 26.26 | 0.02 | 0.06% | 26.13 | 26.28 | 26.13 | 8,785 |
| 03 Jun 2024 | 26.2433 | -0.01 | -0.03% | 26.39 | 26.39 | 26.22 | 1,861 |
| 31 May 2024 | 26.25 | -0.52 | -1.94% | 26.2017 | 26.28 | 26.1301 | 4,580 |
| 30 May 2024 | 26.77 | -0.03 | -0.13% | 26.90 | 26.90 | 26.75 | 12,209 |
| 29 May 2024 | 26.8049 | -0.11 | -0.39% | 26.91 | 26.91 | 26.80 | 3,405 |
| 28 May 2024 | 26.91 | -0.08 | -0.28% | 26.9864 | 26.9864 | 26.8959 | 2,879 |
| 24 May 2024 | 26.9864 | 0.09 | 0.32% | 26.90 | 26.9864 | 26.90 | 1,999 |
| 23 May 2024 | 26.90 | -0.07 | -0.26% | 26.97 | 26.9732 | 26.89 | 5,799 |
| 22 May 2024 | 26.97 | -0.01 | -0.04% | 26.87 | 27.01 | 26.87 | 7,388 |
| 21 May 2024 | 26.98 | 0.03 | 0.11% | 26.95 | 26.98 | 26.95 | 2,889 |
| 20 May 2024 | 26.95 | 0.01 | 0.04% | 27.00 | 27.00 | 26.95 | 1,630 |
| 17 May 2024 | 26.94 | -0.02 | -0.07% | 26.96 | 26.96 | 26.94 | 2,259 |
| 16 May 2024 | 26.96 | 0.03 | 0.11% | 26.931 | 26.98 | 26.931 | 4,917 |
| 15 May 2024 | 26.931 | 0.05 | 0.19% | 26.88 | 26.99 | 26.88 | 6,272 |
| 14 May 2024 | 26.88 | 0.04 | 0.15% | 26.84 | 26.91 | 26.84 | 15,650 |
| 13 May 2024 | 26.84 | 0.01 | 0.04% | 26.79 | 26.8699 | 26.79 | 5,201 |
| 10 May 2024 | 26.83 | 0.00 | 0.00% | 26.831 | 26.85 | 26.83 | 5,453 |
| 09 May 2024 | 26.831 | 0.05 | 0.18% | 26.71 | 26.831 | 26.71 | 11,970 |
| 08 May 2024 | 26.7841 | 0.00 | 0.02% | 26.83 | 26.83 | 26.76 | 4,960 |
| 07 May 2024 | 26.7794 | 0.06 | 0.21% | 26.81 | 26.81 | 26.76 | 4,328 |
| 06 May 2024 | 26.7234 | 0.11 | 0.41% | 26.61 | 26.7234 | 26.61 | 3,047 |
| 03 May 2024 | 26.6151 | 0.22 | 0.83% | 26.3948 | 26.63 | 26.3948 | 1,295 |
| 02 May 2024 | 26.3948 | 0.12 | 0.47% | 26.24 | 26.43 | 26.24 | 2,007 |
| 01 May 2024 | 26.2723 | -0.03 | -0.12% | 26.3039 | 26.40 | 26.23 | 6,171 |
| 30 Abr 2024 | 26.3039 | -0.19 | -0.72% | 26.4953 | 26.4953 | 26.3039 | 3,575 |
| 29 Abr 2024 | 26.4953 | 0.07 | 0.25% | 26.38 | 26.4953 | 26.38 | 1,709 |
| 26 Abr 2024 | 26.4287 | 0.17 | 0.64% | 26.2611 | 26.45 | 26.2611 | 2,273 |
| 25 Abr 2024 | 26.2611 | -0.10 | -0.36% | 26.3567 | 26.3567 | 26.23 | 7,867 |
| 24 Abr 2024 | 26.3567 | 0.02 | 0.07% | 26.338 | 26.3567 | 26.28 | 2,936 |
| 23 Abr 2024 | 26.338 | 0.17 | 0.64% | 26.17 | 26.37 | 26.17 | 4,114 |
