Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Buffer ETF April | BAPR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 40.48 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.47 | 40.41 | 40.4992 | 40.48 | 40.46 |
Resumen Histórico BAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.07 | 40.60 | 39.9501 | 40.35 | 70,483 | 0.41 | 1.02% |
| 1 Month | 38.75 | 40.60 | 38.47 | 39.58 | 61,361 | 1.73 | 4.46% |
| 3 Months | 39.70 | 40.60 | 38.47 | 39.75 | 74,310 | 0.78 | 1.96% |
| 6 Months | 36.48 | 40.60 | 36.44 | 39.54 | 42,204 | 4.00 | 10.96% |
| 1 Year | 33.61 | 40.60 | 33.61 | 38.43 | 28,881 | 6.87 | 20.44% |
| 3 Years | 30.91 | 40.60 | 28.50 | 35.21 | 21,812 | 9.57 | 30.96% |
| 5 Years | 25.40 | 40.60 | 21.34 | 31.36 | 25,366 | 15.08 | 59.37% |
BAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.48 | 0.02 | 0.05% | 40.47 | 40.4992 | 40.41 | 25,882 |
| 16 May 2024 | 40.46 | -0.04 | -0.10% | 40.50 | 40.60 | 40.46 | 68,241 |
| 15 May 2024 | 40.50 | 0.35 | 0.87% | 40.23 | 40.52 | 40.23 | 165,241 |
| 14 May 2024 | 40.15 | 0.13 | 0.32% | 40.02 | 40.18 | 39.9624 | 40,469 |
| 13 May 2024 | 40.02 | 0.00 | 0.00% | 40.12 | 40.12 | 39.96 | 46,076 |
| 10 May 2024 | 40.02 | 0.05 | 0.13% | 40.07 | 40.0729 | 39.9501 | 32,387 |
| 09 May 2024 | 39.97 | 0.16 | 0.40% | 39.75 | 39.97 | 39.75 | 75,197 |
| 08 May 2024 | 39.81 | 0.00 | 0.00% | 39.71 | 39.8287 | 39.64 | 154,029 |
| 07 May 2024 | 39.81 | 0.09 | 0.23% | 39.7173 | 39.8699 | 39.7173 | 15,331 |
| 06 May 2024 | 39.7173 | 0.25 | 0.63% | 39.47 | 39.75 | 39.47 | 14,528 |
| 03 May 2024 | 39.47 | 0.37 | 0.95% | 39.39 | 39.51 | 39.33 | 18,546 |
| 02 May 2024 | 39.10 | 0.23 | 0.59% | 39.05 | 39.12 | 38.88 | 8,882 |
| 01 May 2024 | 38.87 | -0.10 | -0.26% | 38.91 | 39.22 | 38.82 | 12,543 |
| 30 Abr 2024 | 38.97 | -0.37 | -0.95% | 39.31 | 39.3499 | 38.97 | 57,272 |
| 29 Abr 2024 | 39.3432 | 0.06 | 0.16% | 39.32 | 39.42 | 39.24 | 34,032 |
| 26 Abr 2024 | 39.28 | 0.26 | 0.67% | 39.15 | 39.335 | 39.15 | 40,273 |
| 25 Abr 2024 | 39.02 | -0.11 | -0.28% | 38.76 | 39.05 | 38.66 | 105,459 |
| 24 Abr 2024 | 39.13 | 0.04 | 0.09% | 39.21 | 39.21 | 39.01 | 56,833 |
| 23 Abr 2024 | 39.0949 | 0.29 | 0.76% | 38.93 | 39.16 | 38.93 | 178,224 |
| 22 Abr 2024 | 38.80 | 0.30 | 0.79% | 38.70 | 38.8864 | 38.51 | 43,464 |
| 19 Abr 2024 | 38.4968 | -0.26 | -0.68% | 38.75 | 38.78 | 38.47 | 60,152 |
| 18 Abr 2024 | 38.76 | -0.06 | -0.15% | 38.91 | 39.00 | 38.6701 | 37,402 |
