Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BAPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 40.39 | 0.22 | 0.55% | 40.24 | 40.39 | 39.95 | 45,321 |
| 30 May 2024 | 40.17 | -0.12 | -0.30% | 40.29 | 40.31 | 40.14 | 14,182 |
| 29 May 2024 | 40.29 | -0.29 | -0.71% | 40.36 | 40.62 | 40.29 | 24,238 |
| 28 May 2024 | 40.58 | 0.04 | 0.10% | 40.59 | 40.60 | 40.46 | 48,597 |
| 24 May 2024 | 40.54 | 0.22 | 0.55% | 40.40 | 40.54 | 40.40 | 47,104 |
| 23 May 2024 | 40.32 | -0.19 | -0.47% | 40.70 | 40.87 | 40.2116 | 36,991 |
| 22 May 2024 | 40.51 | -0.11 | -0.27% | 40.61 | 40.63 | 40.3961 | 94,571 |
| 21 May 2024 | 40.62 | 0.08 | 0.20% | 40.54 | 40.62 | 40.4713 | 17,767 |
| 20 May 2024 | 40.54 | 0.06 | 0.15% | 40.49 | 40.63 | 40.49 | 24,470 |
| 17 May 2024 | 40.48 | 0.02 | 0.05% | 40.47 | 40.4992 | 40.41 | 25,882 |
| 16 May 2024 | 40.46 | -0.04 | -0.10% | 40.50 | 40.60 | 40.46 | 68,241 |
| 15 May 2024 | 40.50 | 0.35 | 0.87% | 40.23 | 40.52 | 40.23 | 165,241 |
| 14 May 2024 | 40.15 | 0.13 | 0.32% | 40.02 | 40.18 | 39.9624 | 40,469 |
| 13 May 2024 | 40.02 | 0.00 | 0.00% | 40.12 | 40.12 | 39.96 | 46,076 |
| 10 May 2024 | 40.02 | 0.05 | 0.13% | 40.07 | 40.0729 | 39.9501 | 32,387 |
| 09 May 2024 | 39.97 | 0.16 | 0.40% | 39.75 | 39.97 | 39.75 | 75,197 |
| 08 May 2024 | 39.81 | 0.00 | 0.00% | 39.71 | 39.8287 | 39.64 | 154,029 |
| 07 May 2024 | 39.81 | 0.09 | 0.23% | 39.7173 | 39.8699 | 39.7173 | 15,331 |
| 06 May 2024 | 39.7173 | 0.25 | 0.63% | 39.47 | 39.75 | 39.47 | 14,528 |
| 03 May 2024 | 39.47 | 0.37 | 0.95% | 39.39 | 39.51 | 39.33 | 18,546 |
| 02 May 2024 | 39.10 | 0.23 | 0.59% | 39.05 | 39.12 | 38.88 | 8,882 |
| 01 May 2024 | 38.87 | -0.10 | -0.26% | 38.91 | 39.22 | 38.82 | 12,543 |
| 30 Abr 2024 | 38.97 | -0.37 | -0.95% | 39.31 | 39.3499 | 38.97 | 57,272 |
| 29 Abr 2024 | 39.3432 | 0.06 | 0.16% | 39.32 | 39.42 | 39.24 | 34,032 |
| 26 Abr 2024 | 39.28 | 0.26 | 0.67% | 39.15 | 39.335 | 39.15 | 40,273 |
| 25 Abr 2024 | 39.02 | -0.11 | -0.28% | 38.76 | 39.05 | 38.66 | 105,494 |
| 24 Abr 2024 | 39.13 | 0.04 | 0.09% | 39.21 | 39.21 | 39.01 | 56,833 |
| 23 Abr 2024 | 39.0949 | 0.29 | 0.76% | 38.93 | 39.16 | 38.93 | 178,224 |
| 22 Abr 2024 | 38.80 | 0.30 | 0.79% | 38.70 | 38.8864 | 38.51 | 43,464 |
| 19 Abr 2024 | 38.4968 | -0.26 | -0.68% | 38.75 | 38.78 | 38.47 | 60,152 |
| 18 Abr 2024 | 38.76 | -0.06 | -0.15% | 38.91 | 39.00 | 38.6701 | 37,402 |
| 17 Abr 2024 | 38.82 | -0.16 | -0.41% | 39.14 | 39.14 | 38.7116 | 44,728 |
| 16 Abr 2024 | 38.98 | -0.03 | -0.07% | 38.98 | 39.12 | 38.85 | 56,691 |
| 15 Abr 2024 | 39.0071 | -0.35 | -0.90% | 39.53 | 39.575 | 38.927 | 28,070 |
| 12 Abr 2024 | 39.36 | -0.42 | -1.06% | 39.56 | 39.60 | 39.2801 | 18,725 |
| 11 Abr 2024 | 39.78 | 0.23 | 0.58% | 39.59 | 39.82 | 39.50 | 93,486 |
| 10 Abr 2024 | 39.55 | -0.25 | -0.63% | 39.45 | 39.63 | 39.4402 | 121,213 |
| 09 Abr 2024 | 39.80 | 0.01 | 0.03% | 39.87 | 39.87 | 39.57 | 296,885 |
| 08 Abr 2024 | 39.79 | 0.02 | 0.05% | 39.84 | 39.84 | 39.7403 | 118,175 |
| 05 Abr 2024 | 39.77 | 0.30 | 0.76% | 39.57 | 39.85 | 39.57 | 97,441 |
| 04 Abr 2024 | 39.47 | -0.35 | -0.88% | 40.04 | 40.05 | 39.40 | 101,950 |
| 03 Abr 2024 | 39.82 | 0.03 | 0.08% | 39.67 | 39.9099 | 39.67 | 122,680 |
| 02 Abr 2024 | 39.79 | -0.20 | -0.50% | 39.99 | 39.99 | 39.64 | 373,106 |
| 01 Abr 2024 | 39.99 | -0.05 | -0.12% | 40.42 | 40.42 | 39.86 | 985,259 |
| 28 Mar 2024 | 40.04 | 0.08 | 0.20% | 40.04 | 40.05 | 39.96 | 358,372 |
| 27 Mar 2024 | 39.96 | -0.03 | -0.08% | 40.04 | 40.04 | 39.96 | 31,755 |
| 26 Mar 2024 | 39.99 | 0.01 | 0.01% | 39.985 | 40.02 | 39.9301 | 17,854 |
| 25 Mar 2024 | 39.9849 | 0.04 | 0.10% | 40.11 | 40.11 | 39.941 | 6,561 |
| 22 Mar 2024 | 39.945 | -0.01 | -0.01% | 40.00 | 40.01 | 39.9201 | 7,813 |
| 21 Mar 2024 | 39.95 | -0.02 | -0.06% | 40.01 | 40.01 | 39.9159 | 4,933 |
| 20 Mar 2024 | 39.9749 | 0.04 | 0.11% | 39.99 | 39.99 | 39.91 | 12,322 |
| 19 Mar 2024 | 39.93 | 0.02 | 0.04% | 39.9149 | 39.95 | 39.89 | 2,216 |
| 18 Mar 2024 | 39.9149 | 0.01 | 0.04% | 39.95 | 39.95 | 39.8809 | 5,140 |
| 15 Mar 2024 | 39.90 | 0.03 | 0.09% | 39.93 | 39.93 | 39.84 | 8,095 |
| 14 Mar 2024 | 39.8653 | -0.01 | -0.04% | 39.85 | 39.9396 | 39.8301 | 3,005 |
| 13 Mar 2024 | 39.8799 | 0.03 | 0.08% | 39.85 | 39.92 | 39.84 | 9,404 |
| 12 Mar 2024 | 39.85 | 0.00 | 0.00% | 39.90 | 39.90 | 39.831 | 7,663 |
| 11 Mar 2024 | 39.85 | 0.07 | 0.18% | 39.78 | 39.85 | 39.7619 | 4,095 |
| 08 Mar 2024 | 39.78 | -0.02 | -0.06% | 39.89 | 39.89 | 39.77 | 9,054 |
| 07 Mar 2024 | 39.8047 | 0.04 | 0.11% | 39.85 | 39.85 | 39.7607 | 6,528 |
| 06 Mar 2024 | 39.7598 | 0.05 | 0.13% | 39.82 | 39.82 | 39.73 | 1,094 |
| 05 Mar 2024 | 39.71 | -0.05 | -0.13% | 39.76 | 39.76 | 39.70 | 8,661 |
| 04 Mar 2024 | 39.76 | 0.01 | 0.03% | 39.75 | 39.83 | 39.75 | 5,546 |
