Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.12994350282 | 8.85 | 9.3254 | 8.75 | 54755 | 9.06397082 | SP |
| 4 | -0.62 | -6.61686232657 | 9.37 | 9.4 | 8.74 | 58105 | 9.05656767 | SP |
| 12 | -0.54 | -5.81270182992 | 9.29 | 9.8469 | 8.74 | 42163 | 9.2311279 | SP |
| 26 | -0.46 | -4.99457111835 | 9.21 | 10.197 | 7.72 | 42762 | 8.99783896 | SP |
| 52 | -1.08 | -10.986775178 | 9.83 | 10.197 | 7.72 | 45051 | 9.08964129 | SP |
| 156 | -8.59 | -49.538638985 | 17.34 | 18.39 | 7.72 | 64005 | 12.86701906 | SP |
| 260 | -2.56 | -22.6348364279 | 11.31 | 20.78 | 5.91 | 87991 | 15.26899357 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 8.94 | -0.15 | -1.65 | 9 | 9.08 | 8.86 | 54929 |
| 1736292600 | 9.09 | -0.11 | -1.20 | 9.24 | 9.3254 | 9.08 | 38751 |
| 1736206200 | 9.2 | 0.16 | 1.77 | 9.24 | 9.2867 | 9.15 | 55034 |
| 1735947000 | 9.0399999 | 0.25 | 2.84 | 8.85 | 9.06 | 8.85 | 70306 |
| 1735860600 | 8.7899999 | -0.01 | -0.11 | 8.74 | 8.9 | 8.74 | 87765 |
| 1735687800 | 8.8 | -0.06 | -0.68 | 8.8699999 | 8.95 | 8.741 | 110416 |
| 1735601400 | 8.86 | -0.41 | -4.42 | 8.86 | 8.9896999 | 8.8 | 109675 |
| 1735342200 | 9.27 | -0.1 | -1.03 | 9.3 | 9.3516999 | 9.22 | 16581 |
| 1735255800 | 9.3666 | 0.09 | 0.93 | 9.21 | 9.3899 | 9.21 | 41523 |
| 1735077840 | 9.28 | 0.02 | 0.22 | 9.21 | 9.2869 | 9.2002 | 18665 |
| 1734996600 | 9.26 | 0.15 | 1.65 | 9.11 | 9.26 | 9.11 | 36634 |
| 1734737400 | 9.11 | 0.12 | 1.33 | 8.91 | 9.24 | 8.91 | 89327 |
| 1734651000 | 8.99 | -0.03 | -0.33 | 9.14 | 9.15 | 8.97 | 51715 |
| 1734564600 | 9.02 | -0.35 | -3.74 | 9.34 | 9.4 | 8.95 | 53760 |
| 1734478200 | 9.3699999 | 0.05 | 0.54 | 9.24 | 9.3699999 | 9.24 | 57458 |
| 1734391800 | 9.32 | -0.03 | -0.32 | 9.26 | 9.3699999 | 9.25 | 56571 |
| 1734132600 | 9.35 | -0.05 | -0.53 | 9.3699999 | 9.3699999 | 9.2609999 | 38680 |
| 1734046200 | 9.4 | -0.02 | -0.21 | 9.42 | 9.4899 | 9.4 | 20808 |
| 1733959800 | 9.42 | -0.06 | -0.62 | 9.51 | 9.51 | 9.36 | 38956 |
| 1733873400 | 9.4785 | -0.25 | -2.58 | 9.6 | 9.6 | 9.43 | 28015 |
| 1733787000 | 9.73 | 0.35 | 3.73 | 9.57 | 9.8469 | 9.57 | 70085 |
| 1733527800 | 9.38 | 0.09 | 0.97 | 9.39 | 9.4259 | 9.34 | 25727 |
| 1733441400 | 9.2899999 | -0.02 | -0.21 | 9.28 | 9.3699 | 9.28 | 63568 |
| 1733355000 | 9.31 | -0.05 | -0.54 | 9.36 | 9.3795 | 9.3 | 60345 |
| 1733268600 | 9.3602 | -0.07 | -0.74 | 9.36 | 9.3876 | 9.2583 | 23382 |
| 1733182200 | 9.43 | -0.01 | -0.11 | 9.41 | 9.47 | 9.4 | 28766 |
| 1732917840 | 9.44 | 0.16 | 1.72 | 9.28 | 9.44 | 9.28 | 16673 |
| 1732750200 | 9.28 | 0.02 | 0.22 | 9.25 | 9.395 | 9.236 | 22771 |
| 1732663800 | 9.26 | -0.21 | -2.22 | 9.35 | 9.35 | 9.22 | 42545 |
| 1732577400 | 9.47 | 0.12 | 1.28 | 9.43 | 9.485 | 9.39 | 38808 |
| 1732318200 | 9.35 | 0.08 | 0.86 | 9.23 | 9.35 | 9.2231 | 57430 |
| 1732231800 | 9.27 | 0.04 | 0.43 | 9.22 | 9.325 | 9.22 | 33609 |
| 1732145400 | 9.23 | -0.05 | -0.54 | 9.21 | 9.2499 | 9.17 | 28667 |
| 1732059000 | 9.28 | 0.09 | 0.98 | 9.14 | 9.3 | 9.14 | 51750 |
| 1731972600 | 9.19 | 0.16 | 1.77 | 9.1 | 9.2449999 | 9.1 | 24283 |
| 1731713400 | 9.03 | -0.08 | -0.88 | 9 | 9.0742 | 8.9949999 | 54283 |
| 1731627000 | 9.11 | -0.25 | -2.67 | 9.25 | 9.3 | 9.11 | 22615 |
| 1731540600 | 9.36 | 0.01 | 0.11 | 9.42 | 9.4949 | 9.33 | 26822 |
| 1731454200 | 9.35 | -0.18 | -1.90 | 9.5 | 9.5 | 9.27 | 27102 |
| 1731367800 | 9.531 | 0.19 | 2.04 | 9.47 | 9.55 | 9.4515999 | 45401 |
| 1731108600 | 9.34 | -0.18 | -1.93 | 9.31 | 9.3623999 | 9.22 | 42384 |
| 1731022200 | 9.5235 | 0.3 | 3.24 | 9.38 | 9.5501 | 9.38 | 36449 |
| 1730935800 | 9.2249 | -0.26 | -2.69 | 9.2 | 9.2487 | 9.11 | 74338 |
| 1730849400 | 9.48 | 0.18 | 1.94 | 9.41 | 9.5051 | 9.41 | 40639 |
| 1730763000 | 9.3 | -0.01 | -0.11 | 9.31 | 9.4281 | 9.3 | 27071 |
| 1730500200 | 9.31 | 0.11 | 1.20 | 9.26 | 9.362 | 9.24 | 21585 |
| 1730413800 | 9.2 | -0.18 | -1.92 | 9.31 | 9.3499 | 9.1545 | 18108 |
| 1730327400 | 9.38 | -0.12 | -1.26 | 9.4 | 9.48 | 9.38 | 19178 |
| 1730241000 | 9.5 | -0.14 | -1.45 | 9.61 | 9.61 | 9.49 | 41407 |
| 1730154600 | 9.64 | 0.21 | 2.23 | 9.1 | 9.6895 | 9.1 | 40690 |
| 1729895400 | 9.43 | 0.09 | 0.96 | 9.38 | 9.5 | 9.38 | 32156 |
| 1729809000 | 9.34 | 0.22 | 2.41 | 9.2 | 9.34 | 9.2 | 30291 |
| 1729722600 | 9.1199999 | -0.12 | -1.30 | 9.19 | 9.2326 | 9.102499 | 27616 |
| 1729636200 | 9.24 | 0.02 | 0.22 | 9.2 | 9.28 | 9.17 | 16607 |
| 1729549800 | 9.22 | -0.09 | -0.97 | 9.23 | 9.3 | 9.1701 | 24708 |
| 1729290600 | 9.31 | 0.18 | 1.97 | 9.2899999 | 9.3324 | 9.28 | 27707 |
| 1729204200 | 9.13 | -0.21 | -2.25 | 9.26 | 9.26 | 9.11 | 69796 |
| 1729117800 | 9.34 | 0.14 | 1.52 | 9.32 | 9.34 | 9.27 | 23491 |
| 1729031400 | 9.2 | -0.29 | -3.06 | 9.4 | 9.4 | 9.2 | 23119 |
| 1728945000 | 9.49 | -0.13 | -1.33 | 9.48 | 9.55 | 9.47 | 27358 |
| 1728685800 | 9.6182 | 0.01 | 0.09 | 9.5 | 9.65 | 9.46 | 12742 |
| 1728599400 | 9.61 | -0.14 | -1.44 | 9.76 | 9.76 | 9.6001 | 22961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
