Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Lithium & Battery Technology ETF | BATT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 2.29% | 9.38 | 12:15:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.33 | 9.25 | 9.38 | 9.17 |
Resumen Histórico BATT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.81 | 9.40 | 8.79 | 9.16 | 27,874 | 0.57 | 6.47% |
| 1 Month | 9.50 | 9.615 | 8.76 | 9.17 | 34,012 | -0.12 | -1.26% |
| 3 Months | 8.84 | 9.615 | 8.71 | 9.17 | 41,851 | 0.54 | 6.11% |
| 6 Months | 10.01 | 10.92 | 8.56 | 9.64 | 58,875 | -0.63 | -6.29% |
| 1 Year | 12.10 | 14.05 | 8.56 | 10.82 | 52,347 | -2.72 | -22.48% |
| 3 Years | 15.92 | 20.78 | 8.56 | 15.47 | 93,282 | -6.54 | -41.08% |
| 5 Years | 11.82 | 20.78 | 5.91 | 15.67 | 82,603 | -2.44 | -20.64% |
BATT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.17 | -0.03 | -0.33% | 9.16 | 9.30 | 9.14 | 26,344 |
| 30 Abr 2024 | 9.20 | -0.20 | -2.13% | 9.25 | 9.37 | 9.17 | 19,515 |
| 29 Abr 2024 | 9.40 | 0.35 | 3.87% | 9.22 | 9.40 | 9.22 | 33,245 |
| 26 Abr 2024 | 9.05 | 0.13 | 1.46% | 8.98 | 9.10 | 8.98 | 38,870 |
| 25 Abr 2024 | 8.92 | 0.02 | 0.22% | 8.82 | 8.9299 | 8.79 | 19,081 |
| 24 Abr 2024 | 8.90 | 0.05 | 0.56% | 8.92 | 8.9645 | 8.85 | 25,473 |
| 23 Abr 2024 | 8.85 | -0.01 | -0.11% | 8.76 | 8.9198 | 8.76 | 44,539 |
| 22 Abr 2024 | 8.86 | 0.00 | -0.03% | 8.81 | 8.905 | 8.80 | 27,797 |
| 19 Abr 2024 | 8.8623 | -0.11 | -1.20% | 8.88 | 8.9485 | 8.85 | 27,086 |
| 18 Abr 2024 | 8.97 | -0.01 | -0.11% | 8.99 | 9.10 | 8.94 | 67,805 |
| 17 Abr 2024 | 8.98 | -0.01 | -0.11% | 8.98 | 9.09 | 8.98 | 24,160 |
| 16 Abr 2024 | 8.99 | -0.20 | -2.18% | 9.00 | 9.0254 | 8.95 | 29,978 |
| 15 Abr 2024 | 9.19 | -0.06 | -0.65% | 9.36 | 9.36 | 9.12 | 14,210 |
| 12 Abr 2024 | 9.25 | -0.19 | -2.01% | 9.35 | 9.355 | 9.19 | 29,333 |
| 11 Abr 2024 | 9.44 | 0.03 | 0.32% | 9.45 | 9.4999 | 9.3501 | 28,408 |
| 10 Abr 2024 | 9.41 | -0.20 | -2.08% | 9.39 | 9.47 | 9.36 | 23,491 |
| 09 Abr 2024 | 9.61 | 0.12 | 1.26% | 9.52 | 9.615 | 9.52 | 35,036 |
| 08 Abr 2024 | 9.49 | 0.18 | 1.93% | 9.48 | 9.50 | 9.4226 | 32,871 |
| 05 Abr 2024 | 9.31 | -0.05 | -0.53% | 9.35 | 9.36 | 9.29 | 33,557 |
| 04 Abr 2024 | 9.36 | -0.06 | -0.64% | 9.50 | 9.5998 | 9.36 | 92,497 |
| 03 Abr 2024 | 9.42 | 0.04 | 0.43% | 9.30 | 9.44 | 9.30 | 36,134 |
| 02 Abr 2024 | 9.38 | -0.05 | -0.53% | 9.35 | 9.4007 | 9.33 | 55,537 |
