ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL13)

0.53
0.15
(39.47%)
Cerrado 21 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.53
Postura de Compra
0.36
Postura de Venta
0.60
Volume Operado de la Acción
333,000
0.38 Rango del Día 0.53
0.13 Rango de 52 semanas 5.84
Precio Anterior
0.38
Precio de Apertura
0.38
Última hora de negociación
Volumen promedio (3 m)
65,540
Volumen financiero
R$ 143,523
Precio Promedio Ponderado
0.431

GOLL13 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1539.47368421050.380.530.311382330.36093562PR
40.2270.96774193550.310.530.29522610.36157542PR
120.36211.7647058820.170.530.13655400.2686986PR
260.32152.3809523810.210.530.13954570.26290748PR
52-3.47-86.7545.840.13713280.50023534PR
1560.4912250.045.840.04675920.58156326PR
2600.4912250.045.840.04675920.58156326PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
zerosnoop zerosnoop 5 minutos hace
With ex QS board member Ryan Zinke being re elected and Trump to Resurrect Keystone XL, TransCanada can well be coming after the PROVEN AOT again

https://oilprice.com/Latest-Energy-News/World-News/Trump-Wants-to-Resurrect-Keystone-XL.html

we are proud to report that th
QSEP
barrydingle barrydingle 5 minutos hace
No, but he sees it before it's written

If that makes sense. The question is always the same.
How did you know that?
When he started posting about the Casey Anthony case we wondered what the hell has he received now. Then the Minnesota version of Tony Lazzaro hit the new
ECMH
Motor-goater Motor-goater 7 minutos hace
Sounds like you are one of them. GFY
CNNA
leverage102 leverage102 10 minutos hace
Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo
NSAV
JJ8 JJ8 10 minutos hace
I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading shares in my account.
SOFI
Not likely Not likely 10 minutos hace
Reality is all that matters.


FFS.
CGAC
AlwaysOptimistic AlwaysOptimistic 11 minutos hace
Naked short sales?
NVDA
europa7 europa7 12 minutos hace
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-
HBARUSD
ignatiusrielly35 ignatiusrielly35 14 minutos hace
Be careful listening to that guy. 
AVXL
Howeeme Howeeme 15 minutos hace
Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d
HALO
Adamph85 Adamph85 15 minutos hace
No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏
PCLID
3331 3331 16 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
1vman 1vman 16 minutos hace
*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass
DBMM SMH
littlejohn littlejohn 17 minutos hace
SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

SMCI
3331 3331 17 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
bigrun bigrun 18 minutos hace
Is positive news expected soon?
SAVA
SwissCheeseAccount SwissCheeseAccount 18 minutos hace
>> Remember it's a ch11 kids not a ch7!!!!


21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https
LEHNQ
MiamiGent MiamiGent 19 minutos hace
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-california-new-docs-reveal/?utm_source=digest-profamily-2024-
gorbec1 gorbec1 19 minutos hace
To the moon and beyond
MCIC
1vman 1vman 20 minutos hace
*****🟥🟥🟥 RUT ROH !!! GTII On the expert market

https://www.otcmarkets.com/stock/GTII/overview

ENOUGH SAID THERE
GTII
investingdog investingdog 20 minutos hace
Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.
SAVA
work-n-hard work-n-hard 21 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
lvhd lvhd 21 minutos hace
How much money you'll make from here?
Played 150 puts today. LOL
NVDA
Alley-oop Alley-oop 22 minutos hace
https://x.com/sathyabrc/status/1859814910420713493
CGAC

Su Consulta Reciente

Delayed Upgrade Clock