Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.42857142857 | 0.7 | 0.71 | 0.6 | 14780 | 0.68073072 | PR |
| 4 | 0.16 | 30.1886792453 | 0.53 | 0.87 | 0.41 | 40555 | 0.66702503 | PR |
| 12 | 0.41 | 146.428571429 | 0.28 | 0.87 | 0.26 | 45088 | 0.46591373 | PR |
| 26 | 0.53 | 331.25 | 0.16 | 0.87 | 0.13 | 98092 | 0.30035704 | PR |
| 52 | -4.12 | -85.6548856549 | 4.81 | 5.51 | 0.13 | 74633 | 0.44741783 | PR |
| 156 | -0.14 | -16.8674698795 | 0.83 | 5.84 | 0.13 | 66883 | 0.58400483 | PR |
| 260 | -0.14 | -16.8674698795 | 0.83 | 5.84 | 0.13 | 66883 | 0.58400483 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.7 | 0.6 | 10200 |
| 1734643800 | 0.65 | -0.03 | -4.41 | 0.7 | 0.7 | 0.65 | 13300 |
| 1734557400 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.68 | 28300 |
| 1734470940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.67 | 8100 |
| 1734384540 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.68 | 7000 |
| 1734125340 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.66 | 17200 |
| 1734039000 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 24200 |
| 1733952540 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.6 | 106700 |
| 1733866140 | 0.7 | 0.03 | 4.48 | 0.73 | 0.73 | 0.64 | 29500 |
| 1733779740 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.67 | 8300 |
| 1733520600 | 0.6899999 | -0.02 | -2.82 | 0.73 | 0.74 | 0.68 | 7900 |
| 1733434200 | 0.71 | 0.05 | 7.58 | 0.67 | 0.73 | 0.67 | 10300 |
| 1733347800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.7 | 0.61 | 17300 |
| 1733261340 | 0.65 | -0.07 | -9.72 | 0.72 | 0.76 | 0.65 | 25100 |
| 1733174940 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.75 | 0.6899999 | 14400 |
| 1732915740 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.74 | 0.64 | 69500 |
| 1732829400 | 0.7 | -0.11 | -13.58 | 0.81 | 0.81 | 0.65 | 63600 |
| 1732743000 | 0.81 | 0.11 | 15.71 | 0.78 | 0.87 | 0.75 | 86400 |
| 1732656600 | 0.7 | 0.07 | 11.11 | 0.63 | 0.78 | 0.63 | 93100 |
| 1732570140 | 0.63 | 0.14 | 28.57 | 0.49 | 0.74 | 0.49 | 71500 |
| 1732310940 | 0.49 | -0.04 | -7.55 | 0.53 | 0.62 | 0.4099999 | 109400 |
| 1732224600 | 0.53 | 0.15 | 39.47 | 0.38 | 0.53 | 0.38 | 333000 |
| 1732051800 | 0.38 | 0.02 | 5.56 | 0.36 | 0.39 | 0.36 | 19400 |
| 1731965340 | 0.36 | 0 | 0.00 | 0.35 | 0.39 | 0.31 | 249500 |
| 1731619800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.4099999 | 0.34 | 145800 |
| 1731533400 | 0.38 | -0.03 | -7.32 | 0.42 | 0.42 | 0.38 | 39500 |
| 1731446940 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.39 | 13800 |
| 1731360540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.38 | 13300 |
| 1731101400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 25400 |
| 1731014940 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 13200 |
| 1730928600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.43 | 0.4 | 24900 |
| 1730842200 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.35 | 78100 |
| 1730755800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.35 | 5400 |
| 1730496600 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.38 | 6200 |
| 1730410200 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.34 | 19000 |
| 1730323800 | 0.37 | 0.01 | 2.78 | 0.35 | 0.38 | 0.35 | 19600 |
| 1730237340 | 0.36 | 0.02 | 5.88 | 0.32 | 0.37 | 0.32 | 47000 |
| 1730151000 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 109600 |
| 1729891800 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 79500 |
| 1729805400 | 0.3 | 0 | 0.00 | 0.31 | 0.34 | 0.29 | 31500 |
| 1729719000 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.28 | 6500 |
| 1729632600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 25100 |
| 1729546140 | 0.28 | -0.01 | -3.45 | 0.27 | 0.3 | 0.27 | 10800 |
| 1729287000 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 5600 |
| 1729200540 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.29 | 18500 |
| 1729114140 | 0.3 | 0.02 | 7.14 | 0.27 | 0.3 | 0.26 | 28200 |
| 1729027740 | 0.28 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 13800 |
| 1728941340 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.28 | 16600 |
| 1728682200 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 36200 |
| 1728595740 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 6000 |
| 1728509400 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.29 | 22700 |
| 1728422940 | 0.31 | -0.01 | -3.13 | 0.3 | 0.32 | 0.28 | 57200 |
| 1728336600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 10600 |
| 1728077400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 12700 |
| 1727991000 | 0.3 | -0.01 | -3.23 | 0.32 | 0.33 | 0.3 | 51100 |
| 1727904540 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 31200 |
| 1727818200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.29 | 27400 |
| 1727731800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.28 | 133900 |
| 1727472600 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 16200 |
| 1727386140 | 0.28 | 0.02 | 7.69 | 0.26 | 0.29 | 0.26 | 96400 |
| 1727299740 | 0.26 | 0 | 0.00 | 0.26 | 0.3 | 0.25 | 29000 |
| 1727213400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 39400 |
| 1727127000 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.24 | 54400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
