Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Buffer ETF August | BAUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0399 | -0.10% | 40.5651 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.605 | 40.53 | 40.71 | 40.5651 | 40.605 |
Resumen Histórico BAUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.4762 | 40.71 | 40.39 | 40.51 | 14,555 | 0.0889 | 0.22% |
| 1 Month | 39.15 | 40.71 | 38.94 | 40.19 | 16,783 | 1.42 | 3.61% |
| 3 Months | 38.38 | 40.71 | 37.2101 | 39.32 | 24,002 | 2.19 | 5.69% |
| 6 Months | 36.04 | 40.71 | 35.46 | 37.53 | 47,583 | 4.53 | 12.56% |
| 1 Year | 33.06 | 40.71 | 32.00 | 35.55 | 59,674 | 7.51 | 22.70% |
| 3 Years | 31.5351 | 40.71 | 27.78 | 33.25 | 43,177 | 9.03 | 28.63% |
| 5 Years | 24.98 | 40.71 | 19.73 | 32.06 | 32,287 | 15.59 | 62.39% |
BAUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.5651 | -0.04 | -0.10% | 40.605 | 40.71 | 40.53 | 48,358 |
| 27 Jun 2024 | 40.605 | 0.02 | 0.06% | 40.51 | 40.6106 | 40.51 | 12,263 |
| 26 Jun 2024 | 40.58 | 0.06 | 0.14% | 40.41 | 40.58 | 40.41 | 8,048 |
| 25 Jun 2024 | 40.5234 | 0.09 | 0.23% | 40.46 | 40.5234 | 40.46 | 4,966 |
| 24 Jun 2024 | 40.4324 | -0.05 | -0.11% | 40.44 | 40.5542 | 40.4324 | 4,637 |
| 21 Jun 2024 | 40.4785 | 0.00 | 0.01% | 40.4762 | 40.5137 | 40.39 | 42,860 |
| 20 Jun 2024 | 40.4762 | -0.04 | -0.11% | 40.58 | 40.58 | 40.42 | 17,777 |
| 18 Jun 2024 | 40.52 | 0.05 | 0.14% | 40.465 | 40.52 | 40.465 | 14,233 |
| 17 Jun 2024 | 40.465 | 0.15 | 0.38% | 40.25 | 40.54 | 40.25 | 8,898 |
| 14 Jun 2024 | 40.3108 | 0.00 | 0.00% | 40.3098 | 40.3108 | 40.16 | 2,226 |
| 13 Jun 2024 | 40.3098 | 0.04 | 0.09% | 40.2748 | 40.3098 | 40.22 | 4,653 |
| 12 Jun 2024 | 40.2748 | 0.29 | 0.73% | 39.9816 | 40.30 | 39.94 | 95,324 |
| 11 Jun 2024 | 39.9816 | 0.08 | 0.19% | 39.835 | 39.9816 | 39.73 | 12,892 |
| 10 Jun 2024 | 39.9047 | 0.06 | 0.15% | 39.8463 | 39.915 | 39.7993 | 3,844 |
| 07 Jun 2024 | 39.8463 | 0.02 | 0.05% | 39.83 | 39.94 | 39.8007 | 6,674 |
| 06 Jun 2024 | 39.8252 | -0.02 | -0.05% | 39.85 | 39.875 | 39.75 | 47,504 |
| 05 Jun 2024 | 39.8464 | 0.35 | 0.89% | 39.68 | 39.8464 | 39.55 | 4,899 |
| 04 Jun 2024 | 39.4936 | 0.08 | 0.19% | 39.42 | 39.4936 | 39.30 | 4,606 |
| 03 Jun 2024 | 39.4186 | 0.01 | 0.02% | 39.605 | 39.605 | 39.22 | 12,063 |
| 31 May 2024 | 39.41 | 0.30 | 0.77% | 39.15 | 39.42 | 38.94 | 10,515 |
| 30 May 2024 | 39.11 | -0.23 | -0.58% | 39.21 | 39.2868 | 39.07 | 17,006 |
| 29 May 2024 | 39.34 | -0.21 | -0.54% | 39.27 | 39.40 | 39.27 | 8,284 |
