Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BAUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 42.6618 | -0.03 | -0.07% | 42.6922 | 42.78 | 42.65 | 10,083 |
| 26 Sep 2024 | 42.6922 | 0.07 | 0.17% | 42.69 | 42.75 | 42.64 | 23,671 |
| 25 Sep 2024 | 42.62 | -0.06 | -0.14% | 42.68 | 42.69 | 42.575 | 4,606 |
| 24 Sep 2024 | 42.68 | 0.09 | 0.21% | 42.59 | 42.68 | 42.51 | 2,516 |
| 23 Sep 2024 | 42.59 | 0.07 | 0.16% | 42.52 | 42.59 | 42.4901 | 5,976 |
| 20 Sep 2024 | 42.52 | 0.01 | 0.01% | 42.35 | 42.52 | 42.35 | 17,695 |
| 19 Sep 2024 | 42.5147 | 0.44 | 1.06% | 42.07 | 42.56 | 42.07 | 5,479 |
| 18 Sep 2024 | 42.07 | -0.08 | -0.19% | 42.21 | 42.31 | 42.07 | 4,848 |
| 17 Sep 2024 | 42.15 | -0.01 | -0.02% | 42.16 | 42.27 | 42.06 | 4,625 |
| 16 Sep 2024 | 42.16 | 0.05 | 0.12% | 42.11 | 42.17 | 42.02 | 21,312 |
| 13 Sep 2024 | 42.11 | 0.16 | 0.38% | 42.05 | 42.13 | 42.0035 | 7,382 |
| 12 Sep 2024 | 41.95 | 0.20 | 0.48% | 41.77 | 41.95 | 41.69 | 3,852 |
| 11 Sep 2024 | 41.75 | 0.32 | 0.77% | 41.36 | 41.75 | 40.93 | 30,583 |
| 10 Sep 2024 | 41.43 | 0.14 | 0.34% | 41.33 | 41.43 | 41.13 | 24,983 |
| 09 Sep 2024 | 41.29 | 0.35 | 0.85% | 41.13 | 41.3499 | 41.0765 | 20,214 |
| 06 Sep 2024 | 40.94 | -0.49 | -1.18% | 41.40 | 41.48 | 40.8401 | 38,940 |
| 05 Sep 2024 | 41.43 | -0.03 | -0.07% | 41.46 | 41.55 | 41.3212 | 17,539 |
| 04 Sep 2024 | 41.46 | -0.09 | -0.22% | 42.19 | 42.19 | 41.43 | 18,735 |
| 03 Sep 2024 | 41.55 | -0.58 | -1.38% | 41.92 | 41.955 | 41.48 | 7,956 |
| 30 Ago 2024 | 42.13 | 0.29 | 0.68% | 41.94 | 42.13 | 41.89 | 13,411 |
| 29 Ago 2024 | 41.8443 | -0.02 | -0.04% | 41.975 | 42.11 | 41.8443 | 7,756 |
| 28 Ago 2024 | 41.86 | -0.13 | -0.31% | 41.99 | 41.99 | 41.715 | 13,213 |
| 27 Ago 2024 | 41.99 | 0.01 | 0.02% | 41.94 | 42.025 | 41.85 | 9,726 |
| 26 Ago 2024 | 41.98 | -0.06 | -0.14% | 42.09 | 42.1599 | 41.86 | 24,077 |
| 23 Ago 2024 | 42.04 | 0.32 | 0.77% | 41.88 | 42.04 | 41.82 | 26,043 |
| 22 Ago 2024 | 41.72 | -0.22 | -0.52% | 41.97 | 42.01 | 41.6221 | 17,828 |
| 21 Ago 2024 | 41.9375 | 0.10 | 0.25% | 41.905 | 41.95 | 41.82 | 33,331 |
| 20 Ago 2024 | 41.835 | -0.04 | -0.08% | 41.885 | 41.93 | 41.78 | 21,274 |
| 19 Ago 2024 | 41.87 | 0.24 | 0.58% | 41.675 | 41.87 | 41.64 | 409,810 |
| 16 Ago 2024 | 41.63 | 0.08 | 0.19% | 41.55 | 41.6599 | 41.49 | 41,143 |
| 15 Ago 2024 | 41.55 | 0.44 | 1.07% | 41.40 | 41.56 | 41.365 | 24,391 |
| 14 Ago 2024 | 41.11 | 0.12 | 0.29% | 40.99 | 41.15 | 40.92 | 76,637 |
| 13 Ago 2024 | 40.99 | 0.47 | 1.16% | 40.86 | 40.99 | 40.7001 | 58,064 |
| 12 Ago 2024 | 40.52 | 0.02 | 0.05% | 40.57 | 40.62 | 40.38 | 36,992 |
| 09 Ago 2024 | 40.50 | 0.18 | 0.45% | 40.32 | 40.54 | 40.25 | 31,630 |
| 08 Ago 2024 | 40.32 | 0.68 | 1.72% | 40.13 | 40.34 | 39.8701 | 63,367 |
| 07 Ago 2024 | 39.64 | -0.25 | -0.63% | 40.23 | 40.3499 | 39.63 | 31,603 |
| 06 Ago 2024 | 39.89 | 0.28 | 0.71% | 40.00 | 40.2699 | 39.67 | 53,533 |
| 05 Ago 2024 | 39.61 | -0.76 | -1.88% | 39.42 | 39.7799 | 38.83 | 146,706 |
| 02 Ago 2024 | 40.37 | -0.60 | -1.46% | 40.78 | 40.78 | 40.16 | 74,258 |
| 01 Ago 2024 | 40.97 | -0.27 | -0.65% | 41.55 | 41.55 | 40.72 | 183,538 |
| 31 Jul 2024 | 41.24 | 0.51 | 1.26% | 40.7251 | 41.3689 | 40.7251 | 238,291 |
| 30 Jul 2024 | 40.7251 | -0.16 | -0.40% | 40.97 | 40.97 | 40.4437 | 39,328 |
| 29 Jul 2024 | 40.89 | 0.16 | 0.39% | 41.19 | 41.19 | 40.82 | 15,641 |
| 26 Jul 2024 | 40.7308 | 0.32 | 0.79% | 40.57 | 40.84 | 40.57 | 4,563 |
| 25 Jul 2024 | 40.4099 | -0.13 | -0.33% | 40.50 | 40.90 | 40.4099 | 7,938 |
| 24 Jul 2024 | 40.5439 | -0.58 | -1.41% | 40.91 | 40.91 | 40.5439 | 17,584 |
| 23 Jul 2024 | 41.1231 | -0.02 | -0.04% | 41.1415 | 41.1861 | 41.10 | 7,646 |
| 22 Jul 2024 | 41.1415 | 0.26 | 0.64% | 40.98 | 41.15 | 40.98 | 1,863 |
| 19 Jul 2024 | 40.8791 | -0.13 | -0.31% | 41.0077 | 41.01 | 40.8434 | 2,283 |
| 18 Jul 2024 | 41.0077 | -0.12 | -0.29% | 41.1252 | 41.1252 | 40.95 | 13,287 |
| 17 Jul 2024 | 41.1252 | -0.11 | -0.26% | 41.04 | 41.16 | 41.04 | 12,786 |
| 16 Jul 2024 | 41.2332 | 0.08 | 0.20% | 41.15 | 41.25 | 41.15 | 19,545 |
| 15 Jul 2024 | 41.15 | -0.02 | -0.05% | 41.19 | 41.20 | 41.15 | 8,640 |
| 12 Jul 2024 | 41.1719 | 0.13 | 0.32% | 41.17 | 41.19 | 41.14 | 1,159 |
| 11 Jul 2024 | 41.04 | -0.08 | -0.20% | 41.20 | 41.20 | 41.026 | 17,973 |
| 10 Jul 2024 | 41.1215 | 0.11 | 0.27% | 41.0105 | 41.1215 | 41.0105 | 12,733 |
| 09 Jul 2024 | 41.0105 | -0.03 | -0.07% | 40.97 | 41.04 | 40.97 | 4,594 |
| 08 Jul 2024 | 41.04 | 0.08 | 0.20% | 40.94 | 41.04 | 40.94 | 4,362 |
| 05 Jul 2024 | 40.96 | 0.10 | 0.24% | 40.86 | 40.9783 | 40.86 | 1,205 |
| 03 Jul 2024 | 40.86 | 0.08 | 0.19% | 40.72 | 40.86 | 40.72 | 1,099 |
| 02 Jul 2024 | 40.7816 | 0.09 | 0.23% | 40.69 | 40.7816 | 40.575 | 5,787 |
