Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 27.38 | -0.57 | -2.03% | 28.14 | 28.14 | 27.38 | 4,973 |
| 05 Jun 2024 | 27.9474 | 1.01 | 3.77% | 27.15 | 27.9474 | 27.15 | 3,418 |
| 04 Jun 2024 | 26.9326 | -0.32 | -1.19% | 27.22 | 27.22 | 26.89 | 4,291 |
| 03 Jun 2024 | 27.2573 | 0.74 | 2.80% | 26.89 | 27.69 | 26.89 | 1,422 |
| 31 May 2024 | 26.5157 | -0.12 | -0.44% | 26.74 | 26.74 | 26.4992 | 4,016 |
| 30 May 2024 | 26.6338 | 0.82 | 3.19% | 25.76 | 26.86 | 25.76 | 11,266 |
| 29 May 2024 | 25.8102 | -0.53 | -2.01% | 25.72 | 25.84 | 25.70 | 2,375 |
| 28 May 2024 | 26.3391 | -0.15 | -0.58% | 26.99 | 26.99 | 26.1349 | 489 |
| 24 May 2024 | 26.493 | 0.10 | 0.39% | 26.71 | 26.71 | 26.493 | 778 |
| 23 May 2024 | 26.39 | -0.99 | -3.63% | 27.73 | 27.73 | 26.24 | 2,416 |
| 22 May 2024 | 27.3849 | 0.28 | 1.04% | 26.97 | 27.7237 | 26.97 | 1,669 |
| 21 May 2024 | 27.1027 | -0.44 | -1.58% | 27.45 | 27.45 | 27.09 | 1,828 |
| 20 May 2024 | 27.5385 | 0.28 | 1.02% | 27.29 | 27.5401 | 27.29 | 7,632 |
| 17 May 2024 | 27.2616 | -0.55 | -1.98% | 27.90 | 27.90 | 27.22 | 3,631 |
| 16 May 2024 | 27.8126 | -0.11 | -0.41% | 27.92 | 27.92 | 27.72 | 2,517 |
| 15 May 2024 | 27.9268 | 0.54 | 1.97% | 27.95 | 28.3699 | 27.9268 | 8,876 |
| 14 May 2024 | 27.3868 | 0.43 | 1.61% | 27.32 | 27.69 | 27.32 | 1,061 |
| 13 May 2024 | 26.9535 | 0.40 | 1.52% | 26.79 | 27.38 | 26.79 | 1,513 |
| 10 May 2024 | 26.55 | -0.88 | -3.20% | 27.41 | 27.4584 | 26.55 | 2,091 |
| 09 May 2024 | 27.4264 | -0.05 | -0.20% | 27.24 | 27.48 | 27.24 | 7,974 |
| 08 May 2024 | 27.4807 | -0.62 | -2.20% | 28.09 | 28.09 | 27.1701 | 2,803 |
| 07 May 2024 | 28.10 | 0.14 | 0.50% | 28.05 | 28.10 | 27.72 | 10,443 |
| 06 May 2024 | 27.9589 | 0.07 | 0.25% | 28.20 | 28.20 | 27.91 | 9,856 |
| 03 May 2024 | 27.89 | 0.62 | 2.27% | 28.00 | 28.3285 | 27.70 | 4,894 |
| 02 May 2024 | 27.2707 | 0.18 | 0.65% | 27.41 | 27.41 | 27.18 | 1,015 |
| 01 May 2024 | 27.0955 | 1.00 | 3.84% | 26.13 | 27.49 | 26.13 | 751 |
| 30 Abr 2024 | 26.0927 | -0.16 | -0.61% | 26.16 | 26.29 | 26.0927 | 1,617 |
| 29 Abr 2024 | 26.2522 | 0.65 | 2.56% | 25.99 | 26.46 | 25.99 | 1,311 |
| 26 Abr 2024 | 25.5976 | 0.90 | 3.63% | 24.70 | 25.6185 | 24.6915 | 3,623 |
| 25 Abr 2024 | 24.70 | -0.56 | -2.20% | 24.58 | 24.70 | 24.512 | 925 |
| 24 Abr 2024 | 25.2568 | -0.37 | -1.45% | 25.65 | 25.65 | 25.2568 | 37 |
| 23 Abr 2024 | 25.6274 | 0.45 | 1.80% | 25.28 | 25.67 | 25.28 | 229 |
| 22 Abr 2024 | 25.1742 | 0.30 | 1.19% | 24.96 | 25.1742 | 24.86 | 802 |
| 19 Abr 2024 | 24.8772 | -0.50 | -1.96% | 25.27 | 25.59 | 24.57 | 2,095 |
| 18 Abr 2024 | 25.3752 | -0.37 | -1.42% | 25.59 | 25.59 | 25.3752 | 233 |
| 17 Abr 2024 | 25.7403 | -0.33 | -1.26% | 26.25 | 26.25 | 25.7403 | 1,431 |
| 16 Abr 2024 | 26.07 | -0.31 | -1.19% | 26.18 | 26.40 | 26.07 | 3,913 |
| 15 Abr 2024 | 26.3848 | -0.74 | -2.72% | 27.13 | 27.13 | 26.31 | 2,798 |
| 12 Abr 2024 | 27.1234 | -0.95 | -3.38% | 27.94 | 27.94 | 27.1234 | 543 |
| 11 Abr 2024 | 28.0719 | 0.70 | 2.57% | 27.782 | 28.10 | 27.64 | 986 |
| 10 Abr 2024 | 27.369 | -0.50 | -1.78% | 27.03 | 27.369 | 27.03 | 800 |
| 09 Abr 2024 | 27.864 | 0.39 | 1.43% | 27.34 | 27.864 | 27.34 | 2,189 |
| 08 Abr 2024 | 27.4724 | 0.10 | 0.35% | 27.58 | 27.58 | 27.2747 | 772 |
| 05 Abr 2024 | 27.3766 | 0.34 | 1.24% | 26.99 | 27.3766 | 26.99 | 482 |
| 04 Abr 2024 | 27.04 | -0.63 | -2.28% | 28.06 | 28.20 | 27.04 | 1,572 |
| 03 Abr 2024 | 27.6701 | 0.11 | 0.40% | 27.40 | 27.72 | 27.40 | 32,275 |
| 02 Abr 2024 | 27.56 | -1.05 | -3.67% | 28.35 | 28.35 | 27.51 | 1,280 |
| 01 Abr 2024 | 28.61 | -0.52 | -1.79% | 29.06 | 29.06 | 28.31 | 3,940 |
| 28 Mar 2024 | 29.13 | 0.17 | 0.58% | 29.24 | 29.28 | 28.91 | 3,522 |
| 27 Mar 2024 | 28.9617 | 0.62 | 2.18% | 28.61 | 29.05 | 28.29 | 3,152 |
| 26 Mar 2024 | 28.3436 | -0.16 | -0.55% | 28.59 | 28.67 | 28.3436 | 3,473 |
| 25 Mar 2024 | 28.50 | -0.24 | -0.84% | 28.72 | 29.08 | 28.50 | 1,357 |
| 22 Mar 2024 | 28.7427 | -0.52 | -1.78% | 29.29 | 29.29 | 28.74 | 2,519 |
| 21 Mar 2024 | 29.2629 | 0.05 | 0.16% | 29.63 | 29.63 | 29.26 | 3,011 |
| 20 Mar 2024 | 29.2168 | 0.59 | 2.05% | 28.61 | 29.2168 | 28.44 | 2,064 |
| 19 Mar 2024 | 28.63 | 0.25 | 0.88% | 28.03 | 28.84 | 28.03 | 5,574 |
| 18 Mar 2024 | 28.38 | -0.80 | -2.74% | 29.49 | 29.49 | 28.25 | 8,965 |
| 15 Mar 2024 | 29.1782 | 0.39 | 1.35% | 28.68 | 29.1782 | 28.68 | 849 |
| 14 Mar 2024 | 28.7907 | -1.06 | -3.55% | 29.82 | 29.82 | 28.47 | 5,602 |
| 13 Mar 2024 | 29.85 | 0.50 | 1.70% | 29.24 | 29.85 | 29.24 | 3,896 |
| 12 Mar 2024 | 29.35 | -0.25 | -0.84% | 29.65 | 29.6817 | 29.2701 | 3,853 |
| 11 Mar 2024 | 29.60 | -0.83 | -2.73% | 30.15 | 30.45 | 29.50 | 8,062 |
