Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders USD Investment Grade Corporate Bond | BBCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BBCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.2841 | 44.94 | 45.18 | 6,350 | 0.00 | 0.00% |
| 1 Month | 44.77 | 45.40 | 44.67 | 45.21 | 7,994 | 0.00 | 0.00% |
| 3 Months | 44.82 | 45.40 | 43.87 | 44.90 | 5,209 | 0.00 | 0.00% |
| 6 Months | 46.32 | 46.33 | 43.87 | 45.29 | 12,728 | 0.00 | 0.00% |
| 1 Year | 45.13 | 46.5731 | 41.88 | 44.81 | 11,996 | 0.00 | 0.00% |
| 3 Years | 46.721 | 46.92 | 41.88 | 44.87 | 9,618 | 0.00 | 0.00% |
| 5 Years | 46.721 | 46.92 | 41.88 | 44.87 | 9,618 | 0.00 | 0.00% |
BBCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.8949 | -0.23 | -0.50% | 45.19 | 45.19 | 44.8949 | 1,300 |
| 27 Jun 2024 | 45.12 | 0.10 | 0.21% | 45.17 | 45.17 | 45.10 | 3,537 |
| 26 Jun 2024 | 45.0243 | -0.21 | -0.47% | 44.94 | 45.03 | 44.94 | 5,503 |
| 25 Jun 2024 | 45.235 | 0.01 | 0.03% | 45.20 | 45.25 | 45.16 | 14,284 |
| 24 Jun 2024 | 45.223 | 0.01 | 0.03% | 45.26 | 45.2618 | 45.21 | 5,299 |
| 21 Jun 2024 | 45.2105 | -0.05 | -0.11% | 45.24 | 45.2841 | 45.12 | 3,129 |
| 20 Jun 2024 | 45.26 | -0.04 | -0.09% | 45.28 | 45.28 | 45.121 | 5,060 |
| 18 Jun 2024 | 45.30 | 0.14 | 0.31% | 45.30 | 45.40 | 45.23 | 87,442 |
| 17 Jun 2024 | 45.1578 | -0.15 | -0.33% | 45.11 | 45.1993 | 45.11 | 2,228 |
| 14 Jun 2024 | 45.3066 | -0.01 | -0.03% | 45.30 | 45.3066 | 45.30 | 196 |
| 13 Jun 2024 | 45.3191 | 0.21 | 0.47% | 45.265 | 45.3191 | 45.1772 | 2,152 |
| 12 Jun 2024 | 45.1076 | 0.28 | 0.63% | 45.24 | 45.35 | 45.1076 | 1,945 |
| 11 Jun 2024 | 44.8257 | 0.12 | 0.27% | 44.74 | 44.83 | 44.73 | 11,402 |
| 10 Jun 2024 | 44.7045 | -0.08 | -0.19% | 44.72 | 44.72 | 44.67 | 1,126 |
| 07 Jun 2024 | 44.7893 | -0.33 | -0.73% | 44.83 | 44.8312 | 44.78 | 1,759 |
| 06 Jun 2024 | 45.1197 | -0.02 | -0.05% | 45.10 | 45.1197 | 45.08 | 495 |
| 05 Jun 2024 | 45.1421 | 0.10 | 0.23% | 45.10 | 45.144 | 45.0105 | 1,224 |
| 04 Jun 2024 | 45.0405 | 0.20 | 0.45% | 44.99 | 45.0405 | 44.97 | 795 |
| 03 Jun 2024 | 44.8391 | 0.09 | 0.20% | 44.70 | 44.846 | 44.70 | 2,549 |
| 31 May 2024 | 44.7475 | 0.21 | 0.47% | 44.77 | 44.78 | 44.70 | 1,769 |
| 30 May 2024 | 44.5397 | 0.16 | 0.36% | 44.57 | 44.65 | 44.48 | 3,242 |
| 29 May 2024 | 44.3804 | -0.14 | -0.30% | 44.59 | 44.59 | 44.32 | 5,579 |
