Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BBCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.8949 | -0.23 | -0.50% | 45.19 | 45.19 | 44.8949 | 1,300 |
| 27 Jun 2024 | 45.12 | 0.10 | 0.21% | 45.17 | 45.17 | 45.10 | 3,537 |
| 26 Jun 2024 | 45.0243 | -0.21 | -0.47% | 44.94 | 45.03 | 44.94 | 5,503 |
| 25 Jun 2024 | 45.235 | 0.01 | 0.03% | 45.20 | 45.25 | 45.16 | 14,284 |
| 24 Jun 2024 | 45.223 | 0.01 | 0.03% | 45.26 | 45.2618 | 45.21 | 5,299 |
| 21 Jun 2024 | 45.2105 | -0.05 | -0.11% | 45.24 | 45.2841 | 45.12 | 3,129 |
| 20 Jun 2024 | 45.26 | -0.04 | -0.09% | 45.28 | 45.28 | 45.121 | 5,060 |
| 18 Jun 2024 | 45.30 | 0.14 | 0.31% | 45.30 | 45.40 | 45.23 | 87,442 |
| 17 Jun 2024 | 45.1578 | -0.15 | -0.33% | 45.11 | 45.1993 | 45.11 | 2,228 |
| 14 Jun 2024 | 45.3066 | -0.01 | -0.03% | 45.30 | 45.3066 | 45.30 | 196 |
| 13 Jun 2024 | 45.3191 | 0.21 | 0.47% | 45.265 | 45.3191 | 45.1772 | 2,152 |
| 12 Jun 2024 | 45.1076 | 0.28 | 0.63% | 45.24 | 45.35 | 45.1076 | 1,945 |
| 11 Jun 2024 | 44.8257 | 0.12 | 0.27% | 44.74 | 44.83 | 44.73 | 11,402 |
| 10 Jun 2024 | 44.7045 | -0.08 | -0.19% | 44.72 | 44.72 | 44.67 | 1,126 |
| 07 Jun 2024 | 44.7893 | -0.33 | -0.73% | 44.83 | 44.8312 | 44.78 | 1,759 |
| 06 Jun 2024 | 45.1197 | -0.02 | -0.05% | 45.10 | 45.1197 | 45.08 | 495 |
| 05 Jun 2024 | 45.1421 | 0.10 | 0.23% | 45.10 | 45.144 | 45.0105 | 1,224 |
| 04 Jun 2024 | 45.0405 | 0.20 | 0.45% | 44.99 | 45.0405 | 44.97 | 795 |
| 03 Jun 2024 | 44.8391 | 0.09 | 0.20% | 44.70 | 44.846 | 44.70 | 2,549 |
| 31 May 2024 | 44.7475 | 0.21 | 0.47% | 44.77 | 44.78 | 44.70 | 1,769 |
| 30 May 2024 | 44.5397 | 0.16 | 0.36% | 44.57 | 44.65 | 44.48 | 3,242 |
| 29 May 2024 | 44.3804 | -0.14 | -0.30% | 44.59 | 44.59 | 44.32 | 5,579 |
| 28 May 2024 | 44.5161 | -0.30 | -0.68% | 44.87 | 44.87 | 44.411 | 6,604 |
| 24 May 2024 | 44.82 | 0.16 | 0.36% | 44.73 | 44.84 | 44.73 | 3,529 |
| 23 May 2024 | 44.66 | -0.22 | -0.48% | 44.72 | 44.75 | 44.66 | 3,493 |
| 22 May 2024 | 44.875 | -0.07 | -0.16% | 44.84 | 44.90 | 44.84 | 2,268 |
| 21 May 2024 | 44.9455 | 0.15 | 0.32% | 44.96 | 44.964 | 44.91 | 1,298 |
| 20 May 2024 | 44.80 | -0.04 | -0.09% | 44.90 | 44.92 | 44.80 | 4,758 |
| 17 May 2024 | 44.8388 | -0.12 | -0.26% | 44.935 | 44.935 | 44.83 | 3,956 |
| 16 May 2024 | 44.9559 | -0.05 | -0.12% | 45.08 | 45.08 | 44.9559 | 1,197 |
| 15 May 2024 | 45.01 | 0.35 | 0.78% | 44.99 | 45.07 | 44.93 | 3,840 |
| 14 May 2024 | 44.66 | 0.06 | 0.13% | 44.72 | 44.72 | 44.60 | 31,764 |
| 13 May 2024 | 44.6025 | 0.02 | 0.04% | 44.70 | 44.78 | 44.581 | 9,869 |
| 10 May 2024 | 44.5855 | -0.12 | -0.27% | 44.75 | 44.75 | 44.5855 | 1,739 |
| 09 May 2024 | 44.7043 | 0.08 | 0.18% | 44.62 | 44.74 | 44.58 | 9,683 |
| 08 May 2024 | 44.6257 | -0.13 | -0.29% | 44.63 | 44.69 | 44.62 | 3,412 |
| 07 May 2024 | 44.7572 | 0.13 | 0.29% | 44.80 | 44.90 | 44.72 | 11,580 |
| 06 May 2024 | 44.63 | 0.05 | 0.11% | 44.61 | 44.68 | 44.61 | 2,833 |
| 03 May 2024 | 44.58 | 0.24 | 0.54% | 44.71 | 44.71 | 44.53 | 5,049 |
| 02 May 2024 | 44.3414 | 0.20 | 0.45% | 44.21 | 44.3414 | 44.11 | 1,426 |
| 01 May 2024 | 44.1407 | 0.00 | 0.01% | 44.08 | 44.21 | 43.99 | 2,955 |
| 30 Abr 2024 | 44.1375 | -0.20 | -0.46% | 44.21 | 44.24 | 44.1375 | 1,133 |
| 29 Abr 2024 | 44.34 | 0.15 | 0.33% | 44.33 | 44.38 | 44.33 | 301 |
| 26 Abr 2024 | 44.1921 | 0.15 | 0.35% | 44.20 | 44.22 | 44.16 | 1,823 |
| 25 Abr 2024 | 44.04 | -0.08 | -0.18% | 43.9996 | 44.04 | 43.98 | 1,106 |
| 24 Abr 2024 | 44.12 | -0.20 | -0.44% | 44.20 | 44.20 | 44.10 | 804 |
| 23 Abr 2024 | 44.3154 | 0.08 | 0.17% | 44.20 | 44.3602 | 44.20 | 530 |
| 22 Abr 2024 | 44.2384 | 0.09 | 0.20% | 44.15 | 44.2384 | 44.15 | 141 |
| 19 Abr 2024 | 44.1505 | 0.04 | 0.10% | 44.21 | 44.21 | 44.12 | 578 |
| 18 Abr 2024 | 44.1076 | -0.10 | -0.23% | 44.25 | 44.25 | 44.1076 | 540 |
| 17 Abr 2024 | 44.2082 | 0.19 | 0.44% | 44.19 | 44.32 | 44.09 | 9,312 |
| 16 Abr 2024 | 44.0155 | -0.09 | -0.21% | 43.98 | 44.0155 | 43.87 | 2,390 |
| 15 Abr 2024 | 44.1103 | -0.41 | -0.92% | 44.31 | 44.31 | 44.10 | 729 |
| 12 Abr 2024 | 44.5186 | 0.10 | 0.23% | 44.585 | 44.60 | 44.50 | 602 |
| 11 Abr 2024 | 44.418 | -0.05 | -0.11% | 44.444 | 44.444 | 44.418 | 567 |
| 10 Abr 2024 | 44.4691 | -0.54 | -1.20% | 44.68 | 44.68 | 44.4691 | 4,831 |
| 09 Abr 2024 | 45.011 | 0.17 | 0.39% | 45.01 | 45.03 | 45.00 | 884 |
| 08 Abr 2024 | 44.8377 | 0.00 | 0.01% | 44.83 | 44.8572 | 44.83 | 2,701 |
| 05 Abr 2024 | 44.835 | -0.16 | -0.36% | 44.82 | 44.9197 | 44.82 | 1,173 |
| 04 Abr 2024 | 44.996 | 0.11 | 0.24% | 45.04 | 45.04 | 44.90 | 309 |
| 03 Abr 2024 | 44.89 | 0.04 | 0.09% | 44.82 | 44.9648 | 44.77 | 17,079 |
| 02 Abr 2024 | 44.85 | -0.08 | -0.18% | 44.795 | 44.898 | 44.795 | 31,061 |
