Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BBEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 59.68 | -0.52 | -0.86% | 60.48 | 60.48 | 59.575 | 955,566 |
| 17 Jul 2024 | 60.20 | -0.33 | -0.55% | 60.16 | 60.43 | 60.11 | 2,458,775 |
| 16 Jul 2024 | 60.53 | 0.19 | 0.31% | 60.08 | 60.53 | 60.03 | 829,938 |
| 15 Jul 2024 | 60.34 | -0.66 | -1.08% | 60.79 | 60.84 | 60.285 | 6,047,438 |
| 12 Jul 2024 | 61.00 | 0.68 | 1.13% | 60.85 | 61.26 | 60.84 | 9,312,104 |
| 11 Jul 2024 | 60.32 | 0.15 | 0.25% | 60.62 | 60.73 | 60.32 | 3,207,093 |
| 10 Jul 2024 | 60.17 | 0.74 | 1.25% | 59.69 | 60.195 | 59.69 | 166,345 |
| 09 Jul 2024 | 59.43 | -0.49 | -0.82% | 59.57 | 59.59 | 59.25 | 299,346 |
| 08 Jul 2024 | 59.92 | -0.27 | -0.45% | 60.34 | 60.36 | 59.87 | 369,741 |
| 05 Jul 2024 | 60.19 | 0.46 | 0.77% | 60.26 | 60.29 | 59.766 | 183,989 |
| 03 Jul 2024 | 59.73 | 0.62 | 1.05% | 59.43 | 59.76 | 59.43 | 332,238 |
| 02 Jul 2024 | 59.11 | -0.12 | -0.19% | 58.77 | 59.11 | 58.67 | 252,588 |
| 01 Jul 2024 | 59.225 | 0.23 | 0.40% | 59.42 | 59.57 | 59.0003 | 248,247 |
| 28 Jun 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0 |
| 27 Jun 2024 | 58.99 | -0.07 | -0.12% | 59.13 | 59.21 | 58.845 | 366,691 |
| 26 Jun 2024 | 59.06 | -0.52 | -0.87% | 58.92 | 59.135 | 58.8296 | 219,954 |
| 25 Jun 2024 | 59.58 | -1.09 | -1.80% | 59.32 | 59.625 | 59.28 | 229,704 |
| 24 Jun 2024 | 60.67 | 0.55 | 0.91% | 60.58 | 60.9505 | 60.56 | 132,366 |
| 21 Jun 2024 | 60.12 | -0.43 | -0.71% | 60.01 | 60.195 | 59.86 | 179,221 |
| 20 Jun 2024 | 60.55 | 0.10 | 0.17% | 60.44 | 60.71 | 60.33 | 312,170 |
| 18 Jun 2024 | 60.45 | 0.26 | 0.43% | 60.19 | 60.48 | 60.19 | 1,287,644 |
| 17 Jun 2024 | 60.19 | 0.39 | 0.65% | 59.82 | 60.20 | 59.60 | 705,998 |
| 14 Jun 2024 | 59.80 | -0.86 | -1.42% | 59.66 | 59.82 | 59.37 | 276,353 |
| 13 Jun 2024 | 60.66 | -0.89 | -1.45% | 61.08 | 61.09 | 60.42 | 319,703 |
| 12 Jun 2024 | 61.55 | 0.91 | 1.50% | 61.765 | 61.90 | 61.44 | 271,869 |
| 11 Jun 2024 | 60.64 | -0.70 | -1.14% | 60.57 | 60.775 | 60.24 | 1,142,373 |
| 10 Jun 2024 | 61.34 | -0.21 | -0.34% | 60.89 | 61.37 | 60.785 | 247,652 |
| 07 Jun 2024 | 61.55 | -0.76 | -1.22% | 61.725 | 61.905 | 61.49 | 181,344 |
| 06 Jun 2024 | 62.31 | 0.29 | 0.47% | 62.07 | 62.33 | 62.07 | 415,251 |
| 05 Jun 2024 | 62.02 | 0.60 | 0.97% | 61.96 | 62.05 | 61.64 | 206,005 |
| 04 Jun 2024 | 61.425 | -0.13 | -0.20% | 61.38 | 61.48 | 61.15 | 161,514 |
| 03 Jun 2024 | 61.55 | 0.12 | 0.20% | 61.53 | 61.705 | 61.26 | 196,792 |
| 31 May 2024 | 61.43 | 0.56 | 0.92% | 61.22 | 61.48 | 60.99 | 435,770 |
| 30 May 2024 | 60.87 | 0.53 | 0.88% | 60.72 | 61.02 | 60.7093 | 227,960 |
| 29 May 2024 | 60.34 | -0.95 | -1.55% | 60.51 | 60.61 | 60.31 | 152,710 |
| 28 May 2024 | 61.29 | -0.08 | -0.13% | 61.47 | 61.50 | 61.05 | 207,701 |
| 24 May 2024 | 61.37 | 0.45 | 0.74% | 61.17 | 61.43 | 61.115 | 200,624 |
| 23 May 2024 | 60.92 | -0.25 | -0.41% | 61.69 | 61.69 | 60.785 | 626,990 |
| 22 May 2024 | 61.17 | -0.52 | -0.84% | 61.32 | 61.39 | 60.995 | 120,387 |
| 21 May 2024 | 61.69 | 0.01 | 0.02% | 61.49 | 61.69 | 61.46 | 141,799 |
| 20 May 2024 | 61.68 | -0.06 | -0.10% | 61.75 | 61.86 | 61.66 | 218,327 |
| 17 May 2024 | 61.74 | 0.16 | 0.26% | 61.47 | 61.745 | 61.43 | 404,538 |
| 16 May 2024 | 61.58 | -0.33 | -0.53% | 61.76 | 61.78 | 61.545 | 268,611 |
| 15 May 2024 | 61.91 | 0.60 | 0.98% | 61.59 | 61.91 | 61.47 | 1,314,979 |
| 14 May 2024 | 61.31 | 0.50 | 0.82% | 61.06 | 61.325 | 61.045 | 136,798 |
| 13 May 2024 | 60.81 | 0.03 | 0.05% | 60.83 | 60.975 | 60.77 | 623,168 |
| 10 May 2024 | 60.78 | 0.23 | 0.38% | 60.80 | 60.88 | 60.68 | 174,589 |
| 09 May 2024 | 60.55 | 0.55 | 0.92% | 60.14 | 60.55 | 60.14 | 1,541,891 |
| 08 May 2024 | 60.00 | 0.23 | 0.38% | 59.78 | 60.04 | 59.78 | 1,181,457 |
| 07 May 2024 | 59.77 | 0.41 | 0.69% | 59.74 | 59.915 | 59.68 | 348,291 |
| 06 May 2024 | 59.36 | 0.46 | 0.78% | 59.17 | 59.365 | 59.15 | 154,632 |
| 03 May 2024 | 58.90 | 0.57 | 0.98% | 58.97 | 59.12 | 58.62 | 191,626 |
| 02 May 2024 | 58.33 | 0.49 | 0.85% | 58.22 | 58.49 | 57.97 | 267,961 |
| 01 May 2024 | 57.84 | -0.14 | -0.24% | 57.78 | 58.50 | 57.70 | 366,228 |
| 30 Abr 2024 | 57.98 | -0.84 | -1.43% | 58.51 | 58.69 | 57.965 | 191,138 |
| 29 Abr 2024 | 58.82 | 0.11 | 0.19% | 58.73 | 58.90 | 58.65 | 213,614 |
| 26 Abr 2024 | 58.71 | 0.43 | 0.74% | 58.58 | 58.81 | 58.51 | 263,202 |
| 25 Abr 2024 | 58.28 | -0.09 | -0.15% | 57.63 | 58.36 | 57.60 | 200,831 |
| 24 Abr 2024 | 58.37 | -0.27 | -0.46% | 58.63 | 58.63 | 58.14 | 266,517 |
| 23 Abr 2024 | 58.64 | 0.85 | 1.47% | 58.10 | 58.705 | 58.08 | 678,560 |
| 22 Abr 2024 | 57.79 | 0.64 | 1.12% | 57.43 | 58.02 | 57.41 | 345,081 |
