Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.300622718488 | 46.57 | 46.69 | 46.4901 | 250759 | 46.55119376 | SP |
| 4 | 0.26 | 0.559741657696 | 46.45 | 46.69 | 45.92 | 180427 | 46.29913314 | SP |
| 12 | 0.25 | 0.53809728799 | 46.46 | 47.09 | 45.92 | 220686 | 46.57311706 | SP |
| 26 | 0.44 | 0.950940133996 | 46.27 | 47.39 | 45.4601 | 267632 | 46.61459504 | SP |
| 52 | 0.82 | 1.78688167357 | 45.89 | 47.39 | 44.936 | 227701 | 46.2472391 | SP |
| 156 | 1.26 | 2.77227722772 | 45.45 | 47.39 | 42.73 | 144832 | 45.9006903 | SP |
| 260 | 1.26 | 2.77227722772 | 45.45 | 47.39 | 42.73 | 144832 | 45.9006903 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 46.71 | 0.12 | 0.26 | 46.68 | 46.75 | 46.6552 | 86267 |
| 1737675000 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1737588600 | 46.59 | -0.05 | -0.11 | 46.68 | 46.68 | 46.585 | 187469 |
| 1737502200 | 46.64 | 0.12 | 0.26 | 46.62 | 46.6799 | 46.615 | 86197 |
| 1737156600 | 46.52 | 0.05 | 0.11 | 46.57 | 46.57 | 46.4901 | 478612 |
| 1737070200 | 46.47 | 0.03 | 0.06 | 46.42 | 46.5 | 46.34 | 80775 |
| 1736983800 | 46.44 | 0.4 | 0.87 | 46.37 | 46.44 | 46.3 | 223931 |
| 1736897400 | 46.04 | 0.05 | 0.11 | 46.1 | 46.1 | 46.01 | 90946 |
| 1736811000 | 45.99 | -0.02 | -0.04 | 45.97 | 46.015 | 45.92 | 181211 |
| 1736551800 | 46.01 | -0.23 | -0.49 | 46.1 | 46.13 | 45.99 | 355398 |
| 1736379000 | 46.235 | 0.05 | 0.10 | 46.16 | 46.24 | 46.15 | 184504 |
| 1736292600 | 46.19 | -0.14 | -0.30 | 46.35 | 46.4 | 46.175 | 179186 |
| 1736206200 | 46.33 | 0.05 | 0.11 | 46.36 | 46.3696 | 46.29 | 129380 |
| 1735947000 | 46.28 | 0.1 | 0.22 | 46.27 | 46.3 | 46.24 | 56358 |
| 1735860600 | 46.18 | 0.1 | 0.22 | 46.22 | 46.22 | 46.1112 | 60165 |
| 1735687800 | 46.08 | -0.29 | -0.63 | 46.16 | 46.19 | 46.0199 | 198248 |
| 1735601400 | 46.37 | 0.01 | 0.02 | 46.31 | 46.42 | 46.295 | 198579 |
| 1735342200 | 46.36 | -0.14 | -0.30 | 46.45 | 46.55 | 46.335 | 199215 |
| 1735255800 | 46.5 | 0.12 | 0.26 | 46.35 | 46.5 | 46.275 | 280360 |
| 1735077840 | 46.38 | 0.14 | 0.30 | 46.28 | 46.38 | 46.24 | 43435 |
| 1734996600 | 46.24 | -0.13 | -0.28 | 46.42 | 46.42 | 46.225 | 236830 |
| 1734737400 | 46.37 | 0.28 | 0.61 | 46.16 | 46.3965 | 46.15 | 739107 |
| 1734651000 | 46.09 | -0.04 | -0.09 | 46.33 | 46.33 | 46.0838 | 164377 |
| 1734564600 | 46.13 | -0.47 | -1.01 | 46.64 | 46.665 | 46.11 | 112425 |
| 1734478200 | 46.6 | -0.11 | -0.24 | 46.62 | 46.6699 | 46.6 | 109240 |
| 1734391800 | 46.71 | 0.09 | 0.19 | 46.69 | 46.74 | 46.6709 | 43005 |
| 1734132600 | 46.62 | -0.12 | -0.26 | 46.78 | 46.79 | 46.6 | 61973 |
| 1734046200 | 46.74 | -0.11 | -0.22 | 46.85 | 46.85 | 46.72 | 181525 |
| 1733959800 | 46.845 | 0 | 0.01 | 46.89 | 46.92 | 46.84 | 164511 |
| 1733873400 | 46.84 | 0.01 | 0.02 | 46.82 | 46.84 | 46.805 | 82787 |
| 1733787000 | 46.83 | -0.05 | -0.11 | 46.88 | 46.9 | 46.78 | 867635 |
| 1733527800 | 46.88 | 0.07 | 0.15 | 46.88 | 46.93 | 46.86 | 156750 |
| 1733441400 | 46.81 | -0.03 | -0.06 | 46.83 | 46.85 | 46.78 | 84323 |
| 1733355000 | 46.84 | 0.11 | 0.24 | 46.76 | 46.85 | 46.7401 | 62900 |
| 1733268600 | 46.73 | -0.02 | -0.03 | 46.79 | 46.805 | 46.73 | 150811 |
| 1733182200 | 46.745 | -0.35 | -0.73 | 46.71 | 46.775 | 46.7 | 400576 |
| 1732917840 | 47.09 | 0.12 | 0.26 | 47.01 | 47.09 | 47.01 | 117850 |
| 1732750200 | 46.97 | 0.16 | 0.34 | 46.87 | 46.97 | 46.87 | 69532 |
| 1732663800 | 46.81 | -0.08 | -0.17 | 46.9 | 46.9 | 46.78 | 96362 |
| 1732577400 | 46.89 | 0.17 | 0.36 | 46.88 | 46.94 | 46.86 | 328331 |
| 1732318200 | 46.72 | -0.02 | -0.04 | 46.78 | 46.8 | 46.71 | 137240 |
| 1732231800 | 46.74 | 0.01 | 0.02 | 46.79 | 46.82 | 46.72 | 107811 |
| 1732145400 | 46.73 | -0.03 | -0.06 | 46.75 | 46.75 | 46.67 | 117193 |
| 1732059000 | 46.76 | 0.07 | 0.15 | 46.65 | 46.77 | 46.65 | 104344 |
| 1731972600 | 46.69 | 0.09 | 0.19 | 46.61 | 46.69 | 46.6 | 290115 |
| 1731713400 | 46.6 | -0.03 | -0.06 | 46.59 | 46.62 | 46.52 | 90456 |
| 1731627000 | 46.63 | -0.1 | -0.21 | 46.77 | 46.77 | 46.61 | 430527 |
| 1731540600 | 46.73 | 0.06 | 0.13 | 46.78 | 46.78 | 46.6701 | 229097 |
| 1731454200 | 46.67 | -0.23 | -0.48 | 46.82 | 46.82 | 46.63 | 522281 |
| 1731367800 | 46.895 | -0.02 | -0.03 | 46.96 | 46.96 | 46.84 | 81922 |
| 1731108600 | 46.91 | 0.09 | 0.19 | 46.92 | 46.925 | 46.845 | 74461 |
| 1731022200 | 46.82 | 0.19 | 0.41 | 46.67 | 46.8357 | 46.67 | 1326612 |
| 1730935800 | 46.63 | 0.06 | 0.13 | 46.65 | 46.65 | 46.5 | 104568 |
| 1730849400 | 46.57 | 0.14 | 0.30 | 46.47 | 46.57 | 46.4302 | 195054 |
| 1730763000 | 46.43 | 0.12 | 0.26 | 46.49 | 46.505 | 46.39 | 181716 |
| 1730500200 | 46.31 | -0.3 | -0.64 | 46.46 | 46.48 | 46.305 | 485277 |
| 1730413800 | 46.61 | -0.11 | -0.24 | 46.73 | 46.73 | 46.61 | 99529 |
| 1730327400 | 46.72 | -0.09 | -0.19 | 46.82 | 46.885 | 46.72 | 253507 |
| 1730241000 | 46.81 | 0.03 | 0.06 | 46.72 | 46.81 | 46.65 | 41907 |
| 1730154600 | 46.78 | 0.12 | 0.25 | 46.76 | 46.825 | 46.73 | 120550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
