ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY)

46.71
0.12
(0.26%)
Cerrado 24 Enero 3:00PM
46.71
0.00
( 0.00% )
Pre Mercado: 6:00AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.71
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
44.936 Rango de 52 semanas 47.39
Precio Anterior
46.71
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
213,297
Volumen financiero
-
Precio Promedio Ponderado
-

BBHY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.1930501930546.6246.7546.58511997746.63073503SP
40.40.86374433167846.3146.7545.9217336846.3075397SP
120.220.47322004732246.4947.0945.9221329746.58522788SP
260.290.62473071951746.4247.3945.460126521046.62517961SP
520.571.2353706111846.1447.3944.93622939146.24844455SP
1561.262.7722772277245.4547.3942.7314471445.90166691SP
2601.262.7722772277245.4547.3942.7314471445.90166691SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JGAurora Mobile Ltd
US$ 19.50
(224.35%)
9.93M
AKROAkero Therapeutics Inc
US$ 51.00
(94.81%)
2.72M
MLGOMicroAlgo Inc
US$ 2.50
(64.47%)
30.73M
ONCOOnconetix Inc
US$ 0.7755
(61.56%)
54.36M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
31
ALLKAllakos Inc
US$ 0.3002
(-75.19%)
4.52M
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.69
(-42.98%)
5.17M
NXUNXU Inc
US$ 0.399
(-35.23%)
828.63k
NVDANVIDIA Corporation
US$ 126.01
(-11.65%)
55.58M
ONCOOnconetix Inc
US$ 0.7755
(61.56%)
54.36M
MLGOMicroAlgo Inc
US$ 2.50
(64.47%)
30.73M
TVGNTevogen Bio Holdings Inc
US$ 1.9507
(44.50%)
29.84M
HWHHWH International Inc
US$ 0.3493
(21.41%)
25.89M
goldbarren58 goldbarren58 5 minutos hace
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 5 minutos hace
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 5 minutos hace
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 6 minutos hace
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 6 minutos hace
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 6 minutos hace
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 6 minutos hace
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 7 minutos hace
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG
jammy32 jammy32 7 minutos hace
Would be nice if CEO had something to say. He’s still sleeping on the west coast. Wait until he wakes up
NVDA
SunshineSmiles SunshineSmiles 7 minutos hace
Dang SHIB is boring. It's like watching paint dry.
SHIBUSD
Investor2014 Investor2014 7 minutos hace
This is a great patent grant that will help shore up the hole there is in IP protection of A2-73 - yes there is a hole and you can read about it in the 10K reports and find Froll's posts on same.

However, that patent will require new trials with the new composition of matter before th
AVXL
WooptdooU WooptdooU 8 minutos hace
Just WHO would condone giving $5.6 MILLIIN IN CASH away to a loser still there and an x, osted MISGUIDER? THIS issue cannot be ignored..they were and still are scum...
LWLG
caedward caedward 8 minutos hace
It's been a long time since Shytoshi cared enough to make an appearance. Need any more proof SHIB was a scam from jump?
SHIBUSD
Tree Tree 9 minutos hace
Tails never fails!!
diggitydoodle diggitydoodle 9 minutos hace
If you're going to just troll, then at least know what you're talking about.
"...holding steady at trips1 for three years now"??? What about half of that three years at worthless (.000001). Including today.
Also, google "low knowledge". I think you're listed as a definition.
&#x
RNVA
BlazingStocks BlazingStocks 9 minutos hace
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
RickNagra RickNagra 9 minutos hace
The probability of Bessent being confirmed today is one hundred percent.  Every Republican is voting for him along with a few from the other side of the aisle.
FNMA
$Money Bags$ $Money Bags$ 9 minutos hace
I do think some kind of communication is long overdue here and am still surprised at the amount of purchases that are taking place here.  
UATG
Tree Tree 10 minutos hace
LMAO!!!
RIGATONI RIGATONI 10 minutos hace
.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
WooptdooU WooptdooU 11 minutos hace
The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
LWLG
Tree Tree 11 minutos hace
Good morning from the Superbowl train!
surfkast surfkast 11 minutos hace
George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/
GVSI
tw0122 tw0122 11 minutos hace
$2.39 See next pocket $2.56- $3.18 then $4.54 
HOLO
JTORENCE JTORENCE 11 minutos hace
Riley4 How long have you been holding shares of NWBO? TIA
NWBO

Su Consulta Reciente

Delayed Upgrade Clock