Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.474495848161 | 59.01 | 59.01 | 57.915 | 1675113 | 58.62489886 | SP |
| 4 | 2.45 | 4.35323383085 | 56.28 | 59.295 | 55.36 | 1817851 | 57.39513302 | SP |
| 12 | 1.06 | 1.8380440437 | 57.67 | 60.645 | 54.965 | 1428645 | 57.98713653 | SP |
| 26 | 2.32 | 4.11274596703 | 56.41 | 60.645 | 50.08 | 2012097 | 57.00934944 | SP |
| 52 | 6.29 | 11.9946605645 | 52.44 | 60.645 | 50.08 | 1770865 | 56.46253651 | SP |
| 156 | 2.05 | 3.61679604799 | 56.68 | 60.645 | 39.87 | 1039431 | 53.25952075 | SP |
| 260 | 33.51 | 132.87073751 | 25.22 | 61.89 | 17.05 | 1056239 | 43.91043725 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733873400 | 57.92 | -0.37 | -0.63 | 58.15 | 58.18 | 57.915 | 1006427 |
| 1733787000 | 58.29 | -0.5 | -0.85 | 58.63 | 58.72 | 58.26 | 1211651 |
| 1733527800 | 58.79 | 0.07 | 0.12 | 58.86 | 58.86 | 58.65 | 1504905 |
| 1733441400 | 58.72 | -0.14 | -0.24 | 58.87 | 58.935 | 58.6479 | 1621990 |
| 1733355000 | 58.86 | -0.33 | -0.56 | 59.01 | 59.01 | 58.75 | 3030590 |
| 1733268600 | 59.19 | 0.8 | 1.37 | 59.12 | 59.295 | 58.92 | 3906737 |
| 1733182200 | 58.39 | 0.74 | 1.28 | 58.2 | 58.515 | 58.06 | 2900326 |
| 1732917840 | 57.65 | 1.43 | 2.54 | 57.15 | 57.69 | 57.14 | 939012 |
| 1732750200 | 56.22 | -0.17 | -0.30 | 56.535 | 56.62 | 56.1125 | 1789282 |
| 1732663800 | 56.39 | -0.3 | -0.53 | 56.3 | 56.405 | 56.055 | 2307848 |
| 1732577400 | 56.69 | 0.38 | 0.67 | 56.59 | 56.81 | 56.5 | 3727643 |
| 1732318200 | 56.31 | 0.42 | 0.75 | 56.03 | 56.395 | 56.01 | 4647115 |
| 1732231800 | 55.89 | 0.17 | 0.31 | 55.89 | 56.045 | 55.68 | 542252 |
| 1732145400 | 55.72 | -0.41 | -0.73 | 55.64 | 55.72 | 55.36 | 1476866 |
| 1732059000 | 56.13 | -0.13 | -0.23 | 55.93 | 56.265 | 55.88 | 828155 |
| 1731972600 | 56.26 | 0.35 | 0.63 | 55.89 | 56.33 | 55.83 | 585887 |
| 1731713400 | 55.91 | -0.26 | -0.46 | 55.89 | 55.96 | 55.7 | 874300 |
| 1731627000 | 56.17 | 0.06 | 0.11 | 56.35 | 56.46 | 56.14 | 1056033 |
| 1731540600 | 56.11 | -0.54 | -0.95 | 56.28 | 56.33 | 55.9 | 582141 |
| 1731454200 | 56.65 | -0.94 | -1.63 | 57.19 | 57.25 | 56.41 | 712430 |
| 1731367800 | 57.59 | 0.15 | 0.26 | 57.47 | 57.74 | 57.47 | 440077 |
| 1731108600 | 57.44 | -0.5 | -0.86 | 57.4 | 57.49 | 57.25 | 661357 |
| 1731022200 | 57.94 | 0.49 | 0.85 | 57.65 | 58.0399 | 57.565 | 1320895 |
| 1730935800 | 57.45 | 0.22 | 0.38 | 57.3 | 57.49 | 56.74 | 1576727 |
| 1730849400 | 57.23 | 0.87 | 1.54 | 56.48 | 57.29 | 56.48 | 523615 |
| 1730763000 | 56.36 | 0.06 | 0.11 | 56.49 | 56.8 | 56.225 | 825588 |
| 1730500200 | 56.3 | -0.03 | -0.05 | 56.17 | 56.5301 | 56.12 | 481488 |
| 1730413800 | 56.33 | -0.3 | -0.53 | 56.37 | 56.43 | 55.8 | 923782 |
| 1730327400 | 56.63 | 0.03 | 0.05 | 56.83 | 57.02 | 56.59 | 471791 |
| 1730241000 | 56.6 | 0.57 | 1.02 | 56.52 | 56.71 | 56.36 | 515197 |
| 1730154600 | 56.03 | 0.39 | 0.70 | 55.96 | 56.205 | 55.86 | 1427063 |
| 1729895400 | 55.64 | 0.01 | 0.02 | 55.88 | 56.01 | 55.5 | 967449 |
| 1729809000 | 55.63 | 0.44 | 0.80 | 55.53 | 55.67 | 55.395 | 881525 |
| 1729722600 | 55.19 | -1.16 | -2.06 | 55.2 | 55.29 | 54.965 | 775218 |
| 1729636200 | 56.35 | -0.76 | -1.33 | 56.43 | 56.43 | 56.15 | 1159850 |
| 1729549800 | 57.11 | -0.92 | -1.59 | 57.49 | 57.5 | 56.92 | 869169 |
| 1729290600 | 58.03 | 0.3 | 0.52 | 57.99 | 58.04 | 57.855 | 322266 |
| 1729204200 | 57.73 | -0.3 | -0.52 | 58.14 | 58.15 | 57.69 | 476607 |
| 1729117800 | 58.03 | 0.34 | 0.59 | 57.98 | 58.1 | 57.775 | 1132502 |
| 1729031400 | 57.69 | -1.15 | -1.95 | 58.55 | 58.55 | 57.62 | 1001453 |
| 1728945000 | 58.84 | 0.04 | 0.07 | 58.7 | 58.925 | 58.61 | 534024 |
| 1728685800 | 58.8 | 0.13 | 0.22 | 58.42 | 58.825 | 58.42 | 1396731 |
| 1728599400 | 58.67 | -0.02 | -0.03 | 58.32 | 58.69 | 58.11 | 1862316 |
| 1728513000 | 58.69 | -0.31 | -0.53 | 58.39 | 58.75 | 58.36 | 513276 |
| 1728426600 | 59 | 0.18 | 0.31 | 58.97 | 59.165 | 58.92 | 477365 |
| 1728340200 | 58.82 | -0.67 | -1.13 | 58.93 | 59.07 | 58.62 | 477426 |
| 1728081000 | 59.49 | 0.72 | 1.23 | 59.19 | 59.54 | 59.155 | 669830 |
| 1727994600 | 58.77 | -0.23 | -0.38 | 58.5 | 58.82 | 58.385 | 2253158 |
| 1727908200 | 58.995 | -0.35 | -0.58 | 58.89 | 59.17 | 58.66 | 1123671 |
| 1727821800 | 59.34 | 0.06 | 0.10 | 59.86 | 59.86 | 59.01 | 1544068 |
| 1727735400 | 59.28 | 0.44 | 0.75 | 59.56 | 59.56 | 58.93 | 620562 |
| 1727476200 | 58.84 | -1.61 | -2.66 | 59.47 | 59.76 | 58.68 | 1753716 |
| 1727389800 | 60.45 | 1.69 | 2.88 | 60.29 | 60.645 | 60 | 8963750 |
| 1727303400 | 58.76 | -0.07 | -0.11 | 59.1 | 59.1 | 58.695 | 1209090 |
| 1727217000 | 58.825 | -0.56 | -0.93 | 58.83 | 59.005 | 58.685 | 2530688 |
| 1727130600 | 59.38 | 0.37 | 0.63 | 59.24 | 59.52 | 59.19 | 1605601 |
| 1726871400 | 59.01 | 0.01 | 0.02 | 59.28 | 59.28 | 58.6747 | 1011121 |
| 1726785000 | 59 | 1.53 | 2.66 | 58.86 | 59.13 | 58.52 | 1143478 |
| 1726698600 | 57.47 | -0.24 | -0.42 | 57.67 | 58.19 | 57.29 | 2594999 |
| 1726612200 | 57.71 | -0.71 | -1.22 | 58.03 | 58.125 | 57.54 | 1726713 |
| 1726525800 | 58.42 | 0.56 | 0.97 | 58.18 | 58.455 | 58.045 | 1954634 |
| 1726266600 | 57.86 | -0.32 | -0.55 | 57.91 | 58.17 | 57.725 | 1357430 |
| 1726180200 | 58.18 | 0.6 | 1.04 | 57.54 | 58.19 | 57.4 | 625078 |
| 1726093800 | 57.58 | 0.29 | 0.51 | 57.19 | 57.66 | 56.465 | 1938327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
