JPMorgan BetaBuilders Ja... BBJP - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
JPMorgan BetaBuilders Japan ETF (BBJP)
JPMorgan BetaBuilders Japan ETF (BBJP) Opciones

JPMorgan BetaBuilders Japan ETF (BBJP)

55.98

-0.38

(-0.67%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

55.92

-0.06

(-0.11%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

BBJP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
49.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
50.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
51.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
52.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
53.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
54.00	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
55.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.30	0.80	0.50	0.55	0.00	0.00 %	0	1	-
58.00	0.90	0.50	0.90	0.70	0.00	0.00 %	0	1	-
59.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	1	-
61.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	0.55	0.00	0.40	0.00	0.00 %	0	0	-
56.00	0.60	1.20	0.25	0.90	0.00	0.00 %	0	1	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.85	2.55	1.10	2.20	0.00	0.00 %	0	1	-
59.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
60.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
61.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

georgie18

georgie18 5 minutos hace

MTC...$1.26...🥳... https://schrts.co/EcTwHpPU ...25 Million range float post split...

HappyLibrarian

HappyLibrarian 5 minutos hace

Understood... and I wish I spoke a second language.

I wish you did too and the good news is that you can, starting today.

The next year will pass whether you learn a second language or not and whether NWBO finally proves out or not.

While you wait, go ahe

sortagreen

sortagreen 5 minutos hace

"Fuck you and go suck off that loser Zelenskyy"

You're the punk in this conversation.

That cheap cowardly thug you worship will never be a tenth of the man Zelensky is.

If that scum-sucking pig isn't working directly for Putin, please explain what he'd be

BBANBOB

BBANBOB 5 minutos hace

georgie18

georgie18 5 minutos hace

MTC...$1.26...🥳... https://schrts.co/EcTwHpPU ...25 Million range float post split...

georgie18

georgie18 5 minutos hace

MTC...$1.26...🥳... https://schrts.co/EcTwHpPU ...25 Million range float post split...

georgie18

georgie18 5 minutos hace

MTC...$1.26...🥳... https://schrts.co/EcTwHpPU ...25 Million range float post split...

Genz2

Genz2 5 minutos hace

https://www.wtrf.com/business/press-releases/accesswire/993577/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-crowdstrike-holdings-inc-crwd/ Another reason besides Wave gets the job done that organizations should be doing business with Wave and not Crowdstrike!!!

AlwaysRed

AlwaysRed 6 minutos hace

There are 5000 ounces per contract.

5006X5000=25,030,000

25,030,000 ounces X Current silver price (31.16)= $779,934,800

So 3/4 of a BILLION dollars worth of silver yet to deliver for March

1 year ago the price of silver was 24.31

fluteman

fluteman 6 minutos hace

Appreciated. Sometimes it just feels like everything is rigged—like Epstein files

SC8

SC8 6 minutos hace

Never made any such assumption. I stick with the facts at hand and make reasonable conclusions based on those facts. It's just a fact the 30 day India downdate anecdote was released on Feb 4, so seems unreasonable to expect MK to release a 90 day update or downdate in March.

Grant

1maga1

1maga1 7 minutos hace

Well they haven't updated in a minute so the only logical explanation is it's all gone.

georgie18

georgie18 7 minutos hace

XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million range float...

georgie18

georgie18 7 minutos hace

XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million range float...

al44

al44 7 minutos hace

Murder in the White House

By Silvio Canto, Jr.

Years ago, someone suggested Murder in the White House, a book by Margaret Truman, the President's daughter. Honestly, I never read it. At the same time, I probably don't have to after watching the Zelenskyy visit with Pres

georgie18

georgie18 7 minutos hace

XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million range float...

georgie18

georgie18 8 minutos hace

XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million range float...

ilovetech

ilovetech 8 minutos hace

No one seems concerned or cares about the buy restrictions that occurred. I sent what information I had to Posner which matters to me most.

BBANBOB

BBANBOB 9 minutos hace

Quote from: BBANBOB on Today at 08:46:45 AM
I heard on talk radio last night at 6 pm that Zelensky has already ask for another audience with DJT today or tomorrow to sign the deal, that is how ya get chit done

He just landed in the UK so maybe no meeting today

al44

al44 9 minutos hace

Trump’s first cabinet meeting

By Peter Olsson

At Trump's first cabinet meeting he showed strong leadership and intuitive understanding of group process and dynamics. Trump, clearly in charge, was also able to share authority with his cabinet members in answering key que

Scotttrader80

Scotttrader80 9 minutos hace

the BTC the USA is holding was confiscated...

have a link for that?

Dingbatt

Dingbatt 9 minutos hace

On October 14, 2022, Bostic failed to disclose stock trading transactions
in the five years leading the bank that were revealed after a federal investigation. Bostic stated a 3rd party manager had made the transactions, unknowingly to him.[9] Federal Reserve Chairman Jerome Powell has asked

newmedman

newmedman 9 minutos hace

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qigfidlbmgo7pbud55ltckl6/bafkreih3n5buzm3jfvhmr27uwxg33bxbptnqhfmpz4ddscemffyezxrxtq@jpeg

BBANBOB

BBANBOB 10 minutos hace

Posted that in one of the links

JPMorgan BetaBuilders Ja...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones