Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics Blockchain Development ETF | BCDF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.58% | 24.15 | 14:18:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.15 | 24.15 | 24.15 | 24.29 |
Resumen Histórico BCDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.49 | 24.15 | 24.29 | 884 | -0.05 | -0.21% |
| 1 Month | 24.07 | 24.49 | 23.4403 | 23.83 | 743 | 0.08 | 0.33% |
| 3 Months | 24.60 | 25.32 | 23.4403 | 24.69 | 2,158 | -0.45 | -1.83% |
| 6 Months | 21.59 | 25.32 | 21.59 | 24.25 | 2,144 | 2.56 | 11.86% |
| 1 Year | 21.1536 | 25.32 | 20.61 | 23.40 | 1,577 | 3.00 | 14.16% |
| 3 Years | 25.28 | 27.17 | 19.27 | 23.22 | 1,341 | -1.13 | -4.47% |
| 5 Years | 25.28 | 27.17 | 19.27 | 23.22 | 1,341 | -1.13 | -4.47% |
BCDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.29 | -0.13 | -0.52% | 24.49 | 24.49 | 24.25 | 1,695 |
| 09 May 2024 | 24.4163 | 0.14 | 0.58% | 24.4163 | 24.4163 | 24.4163 | 116 |
| 08 May 2024 | 24.275 | -0.02 | -0.10% | 24.23 | 24.275 | 24.23 | 62 |
| 07 May 2024 | 24.2999 | 0.01 | 0.06% | 24.37 | 24.41 | 24.29 | 1,074 |
| 06 May 2024 | 24.2853 | 0.31 | 1.29% | 24.20 | 24.29 | 24.18 | 1,474 |
| 03 May 2024 | 23.975 | 0.23 | 0.97% | 23.93 | 23.975 | 23.9103 | 360 |
| 02 May 2024 | 23.7449 | 0.14 | 0.61% | 23.65 | 23.7449 | 23.65 | 246 |
| 01 May 2024 | 23.6014 | 0.08 | 0.35% | 23.51 | 23.6014 | 23.51 | 764 |
| 30 Abr 2024 | 23.5195 | -0.46 | -1.90% | 23.70 | 23.70 | 23.5195 | 574 |
| 29 Abr 2024 | 23.9759 | 0.12 | 0.50% | 23.96 | 23.9759 | 23.90 | 583 |
| 26 Abr 2024 | 23.8567 | 0.06 | 0.25% | 23.77 | 24.00 | 23.77 | 1,148 |
| 25 Abr 2024 | 23.7963 | 0.09 | 0.40% | 23.50 | 23.7963 | 23.50 | 516 |
| 24 Abr 2024 | 23.7016 | -0.11 | -0.45% | 23.64 | 23.7076 | 23.64 | 272 |
| 23 Abr 2024 | 23.809 | 0.16 | 0.69% | 23.83 | 23.83 | 23.809 | 160 |
| 22 Abr 2024 | 23.6463 | 0.16 | 0.68% | 23.54 | 23.6463 | 23.54 | 96 |
| 19 Abr 2024 | 23.4872 | 0.03 | 0.13% | 23.5099 | 23.57 | 23.4403 | 1,226 |
| 18 Abr 2024 | 23.4558 | 0.00 | 0.01% | 23.51 | 23.51 | 23.4558 | 780 |
| 17 Abr 2024 | 23.4541 | -0.03 | -0.12% | 23.66 | 23.66 | 23.4541 | 1,423 |
| 16 Abr 2024 | 23.4831 | -0.16 | -0.66% | 23.47 | 23.4831 | 23.47 | 761 |
| 15 Abr 2024 | 23.6401 | -0.35 | -1.46% | 24.07 | 24.07 | 23.6401 | 2,187 |
