Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BCDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.7608 | -0.04 | -0.15% | 24.85 | 24.8799 | 24.7608 | 1,395 |
| 21 May 2024 | 24.7979 | 0.07 | 0.27% | 24.78 | 24.7979 | 24.78 | 78 |
| 20 May 2024 | 24.731 | 0.10 | 0.42% | 24.64 | 24.731 | 24.55 | 2,027 |
| 17 May 2024 | 24.6285 | 0.16 | 0.67% | 24.5004 | 24.6285 | 24.5004 | 918 |
| 16 May 2024 | 24.4653 | -0.18 | -0.71% | 24.42 | 24.4808 | 24.42 | 952 |
| 15 May 2024 | 24.641 | 0.48 | 1.97% | 24.32 | 24.65 | 24.30 | 2,947 |
| 14 May 2024 | 24.1656 | 0.03 | 0.14% | 24.17 | 24.17 | 24.1656 | 59 |
| 13 May 2024 | 24.1321 | -0.16 | -0.65% | 24.15 | 24.15 | 24.1321 | 152 |
| 10 May 2024 | 24.29 | -0.13 | -0.52% | 24.49 | 24.49 | 24.25 | 1,695 |
| 09 May 2024 | 24.4163 | 0.14 | 0.58% | 24.4163 | 24.4163 | 24.4163 | 116 |
| 08 May 2024 | 24.275 | -0.02 | -0.10% | 24.23 | 24.275 | 24.23 | 62 |
| 07 May 2024 | 24.2999 | 0.01 | 0.06% | 24.37 | 24.41 | 24.29 | 1,074 |
| 06 May 2024 | 24.2853 | 0.31 | 1.29% | 24.20 | 24.29 | 24.18 | 1,474 |
| 03 May 2024 | 23.975 | 0.23 | 0.97% | 23.93 | 23.975 | 23.9103 | 360 |
| 02 May 2024 | 23.7449 | 0.14 | 0.61% | 23.65 | 23.7449 | 23.65 | 246 |
| 01 May 2024 | 23.6014 | 0.08 | 0.35% | 23.51 | 23.6014 | 23.51 | 764 |
| 30 Abr 2024 | 23.5195 | -0.46 | -1.90% | 23.70 | 23.70 | 23.5195 | 574 |
| 29 Abr 2024 | 23.9759 | 0.12 | 0.50% | 23.96 | 23.9759 | 23.90 | 583 |
| 26 Abr 2024 | 23.8567 | 0.06 | 0.25% | 23.77 | 24.00 | 23.77 | 1,148 |
| 25 Abr 2024 | 23.7963 | 0.09 | 0.40% | 23.50 | 23.7963 | 23.50 | 516 |
| 24 Abr 2024 | 23.7016 | -0.11 | -0.45% | 23.64 | 23.7076 | 23.64 | 272 |
| 23 Abr 2024 | 23.809 | 0.16 | 0.69% | 23.83 | 23.83 | 23.809 | 160 |
| 22 Abr 2024 | 23.6463 | 0.16 | 0.68% | 23.54 | 23.6463 | 23.54 | 96 |
| 19 Abr 2024 | 23.4872 | 0.03 | 0.13% | 23.5099 | 23.57 | 23.4403 | 1,226 |
| 18 Abr 2024 | 23.4558 | 0.00 | 0.01% | 23.51 | 23.51 | 23.4558 | 780 |
| 17 Abr 2024 | 23.4541 | -0.03 | -0.12% | 23.66 | 23.66 | 23.4541 | 1,423 |
| 16 Abr 2024 | 23.4831 | -0.16 | -0.66% | 23.47 | 23.4831 | 23.47 | 761 |
| 15 Abr 2024 | 23.6401 | -0.35 | -1.46% | 24.07 | 24.07 | 23.6401 | 2,187 |
| 12 Abr 2024 | 23.9908 | -0.34 | -1.39% | 24.28 | 24.28 | 23.9908 | 276 |
| 11 Abr 2024 | 24.3288 | -0.01 | -0.05% | 24.22 | 24.39 | 24.22 | 1,865 |
| 10 Abr 2024 | 24.3407 | -0.11 | -0.44% | 24.30 | 24.44 | 24.30 | 1,962 |
| 09 Abr 2024 | 24.4483 | -0.33 | -1.32% | 24.75 | 24.75 | 24.32 | 2,986 |
| 08 Abr 2024 | 24.7765 | 0.15 | 0.62% | 24.72 | 24.7765 | 24.72 | 192 |
| 05 Abr 2024 | 24.625 | 0.07 | 0.28% | 24.625 | 24.625 | 24.625 | 61 |
| 04 Abr 2024 | 24.5558 | -0.10 | -0.42% | 24.73 | 24.82 | 24.5558 | 2,970 |
| 03 Abr 2024 | 24.6595 | 0.26 | 1.08% | 24.49 | 24.77 | 24.49 | 3,859 |
| 02 Abr 2024 | 24.3959 | -0.36 | -1.46% | 24.55 | 24.65 | 24.35 | 6,762 |
| 01 Abr 2024 | 24.7586 | -0.24 | -0.97% | 24.86 | 25.01 | 24.75 | 1,388 |
| 28 Mar 2024 | 25.0014 | 0.30 | 1.20% | 24.85 | 25.0014 | 24.8499 | 510 |
| 27 Mar 2024 | 24.7048 | -0.01 | -0.04% | 24.81 | 24.81 | 24.6664 | 1,956 |
| 26 Mar 2024 | 24.7135 | -0.03 | -0.14% | 24.75 | 24.80 | 24.7135 | 1,013 |
| 25 Mar 2024 | 24.7475 | 0.21 | 0.86% | 24.71 | 24.78 | 24.71 | 1,697 |
| 22 Mar 2024 | 24.5369 | -0.25 | -1.00% | 24.67 | 24.67 | 24.5299 | 1,327 |
| 21 Mar 2024 | 24.7852 | 0.08 | 0.34% | 24.78 | 24.85 | 24.68 | 2,761 |
| 20 Mar 2024 | 24.7013 | 0.16 | 0.66% | 24.47 | 24.7013 | 24.47 | 578 |
| 19 Mar 2024 | 24.5392 | -0.07 | -0.27% | 24.671 | 24.74 | 24.5392 | 2,653 |
| 18 Mar 2024 | 24.6045 | -0.16 | -0.66% | 24.6233 | 24.68 | 24.60 | 5,266 |
| 15 Mar 2024 | 24.7692 | 0.12 | 0.49% | 24.5998 | 24.79 | 24.5998 | 1,557 |
| 14 Mar 2024 | 24.6485 | -0.30 | -1.21% | 24.80 | 24.80 | 24.6485 | 1,772 |
| 13 Mar 2024 | 24.9509 | 0.00 | -0.02% | 25.09 | 25.09 | 24.95 | 2,913 |
| 12 Mar 2024 | 24.9554 | 0.10 | 0.39% | 24.78 | 25.26 | 24.78 | 6,256 |
| 11 Mar 2024 | 24.858 | 0.00 | -0.01% | 24.95 | 24.95 | 24.82 | 3,536 |
| 08 Mar 2024 | 24.8598 | -0.20 | -0.79% | 24.82 | 25.1599 | 24.8197 | 6,427 |
| 07 Mar 2024 | 25.057 | -0.03 | -0.14% | 25.32 | 25.32 | 24.87 | 4,475 |
| 06 Mar 2024 | 25.091 | 0.21 | 0.84% | 24.93 | 25.1455 | 24.9102 | 4,663 |
| 05 Mar 2024 | 24.8808 | -0.01 | -0.05% | 24.90 | 24.9999 | 24.8808 | 1,733 |
| 04 Mar 2024 | 24.8936 | 0.10 | 0.40% | 24.57 | 24.979 | 24.57 | 1,136 |
| 01 Mar 2024 | 24.7954 | 0.00 | -0.02% | 24.55 | 24.8117 | 24.55 | 783 |
| 29 Feb 2024 | 24.80 | -0.37 | -1.46% | 25.30 | 25.30 | 24.7517 | 5,142 |
| 28 Feb 2024 | 25.1686 | 0.17 | 0.69% | 24.69 | 25.27 | 24.69 | 11,010 |
| 27 Feb 2024 | 24.995 | 0.08 | 0.31% | 25.05 | 25.27 | 24.94 | 11,667 |
| 26 Feb 2024 | 24.9174 | 0.18 | 0.72% | 24.47 | 24.95 | 24.47 | 1,348 |
| 23 Feb 2024 | 24.739 | 0.19 | 0.78% | 24.68 | 24.77 | 24.6519 | 2,162 |
