Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal Focused Blue Chip ETF | BCHP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.4899 | 03:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.4899 |
Resumen Histórico BCHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 32.06 | 31.4611 | 31.84 | 7,898 | -0.3101 | -0.98% |
| 1 Month | 30.361 | 32.06 | 30.2266 | 31.40 | 7,004 | 1.13 | 3.72% |
| 3 Months | 30.58 | 32.06 | 29.735 | 31.02 | 7,330 | 0.9099 | 2.98% |
| 6 Months | 27.54 | 32.06 | 27.1949 | 29.78 | 6,645 | 3.95 | 14.34% |
| 1 Year | 25.23 | 32.06 | 23.88 | 27.19 | 12,582 | 6.26 | 24.81% |
| 3 Years | 25.23 | 32.06 | 23.88 | 27.19 | 12,582 | 6.26 | 24.81% |
| 5 Years | 25.23 | 32.06 | 23.88 | 27.19 | 12,582 | 6.26 | 24.81% |
BCHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 31.4899 | -0.36 | -1.13% | 32.00 | 32.00 | 31.4611 | 6,726 |
| 22 May 2024 | 31.8511 | -0.15 | -0.47% | 32.06 | 32.06 | 31.81 | 11,589 |
| 21 May 2024 | 32.0025 | 0.07 | 0.21% | 31.9352 | 32.0025 | 31.89 | 9,400 |
| 20 May 2024 | 31.9352 | 0.09 | 0.27% | 31.89 | 32.01 | 31.89 | 8,420 |
| 17 May 2024 | 31.848 | 0.07 | 0.21% | 31.80 | 31.848 | 31.78 | 2,931 |
| 16 May 2024 | 31.7825 | -0.04 | -0.13% | 31.77 | 31.8957 | 31.77 | 8,153 |
| 15 May 2024 | 31.8229 | 0.30 | 0.97% | 31.5182 | 31.8229 | 31.5182 | 9,635 |
| 14 May 2024 | 31.5182 | 0.09 | 0.29% | 31.43 | 31.5182 | 31.28 | 7,665 |
| 13 May 2024 | 31.4257 | -0.13 | -0.41% | 31.63 | 31.63 | 31.4209 | 10,104 |
| 10 May 2024 | 31.5566 | 0.00 | 0.01% | 31.56 | 31.59 | 31.48 | 6,732 |
| 09 May 2024 | 31.5534 | 0.11 | 0.35% | 31.42 | 31.57 | 31.42 | 5,269 |
| 08 May 2024 | 31.4431 | -0.05 | -0.15% | 31.44 | 31.47 | 31.40 | 3,163 |
| 07 May 2024 | 31.4902 | 0.18 | 0.58% | 31.3094 | 31.52 | 31.3094 | 3,546 |
| 06 May 2024 | 31.3094 | 0.30 | 0.97% | 31.10 | 31.3094 | 31.10 | 9,534 |
| 03 May 2024 | 31.0085 | 0.37 | 1.21% | 31.06 | 31.06 | 30.85 | 9,522 |
| 02 May 2024 | 30.6366 | 0.27 | 0.88% | 30.62 | 30.65 | 30.36 | 7,333 |
| 01 May 2024 | 30.3697 | 0.14 | 0.47% | 30.2266 | 30.59 | 30.2266 | 4,153 |
| 30 Abr 2024 | 30.2266 | -0.50 | -1.63% | 30.727 | 30.727 | 30.2266 | 7,927 |
| 29 Abr 2024 | 30.727 | -0.26 | -0.84% | 30.9858 | 30.9858 | 30.5901 | 5,656 |
| 26 Abr 2024 | 30.9858 | 0.62 | 2.06% | 30.361 | 31.0362 | 30.361 | 2,202 |
| 25 Abr 2024 | 30.361 | -0.30 | -0.99% | 30.6634 | 30.6634 | 30.0001 | 6,785 |
| 24 Abr 2024 | 30.6634 | 0.09 | 0.30% | 30.83 | 30.83 | 30.541 | 3,377 |
