ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BCHP Principal Focused Blue Chip ETF

32.141
0.0244 (0.08%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

BCHP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 32.141 0.02 0.08% 32.1166 32.15 32.06 2,507
24 Jun 2024 32.1166 0.00 0.00% 32.20 32.24 32.1166 2,144
21 Jun 2024 32.1162 0.24 0.75% 31.92 32.1162 31.92 2,203
20 Jun 2024 31.8764 0.06 0.18% 31.81 31.8764 31.81 7,673
18 Jun 2024 31.82 0.08 0.25% 31.74 31.82 31.7134 6,476
17 Jun 2024 31.74 0.18 0.57% 31.49 31.7814 31.47 2,873
14 Jun 2024 31.56 0.16 0.51% 31.40 31.56 31.40 2,503
13 Jun 2024 31.40 -0.25 -0.78% 31.58 31.58 31.3699 5,767
12 Jun 2024 31.6457 0.26 0.81% 31.705 31.80 31.57 3,754
11 Jun 2024 31.39 0.01 0.03% 31.29 31.39 31.2078 3,778
10 Jun 2024 31.3811 0.07 0.23% 31.23 31.3811 31.23 2,246
07 Jun 2024 31.31 -0.15 -0.48% 31.46 31.518 31.31 1,244
06 Jun 2024 31.461 0.08 0.27% 31.3772 31.461 31.3772 2,867
05 Jun 2024 31.3772 0.33 1.06% 31.18 31.3772 31.18 4,184
04 Jun 2024 31.0493 0.20 0.65% 30.84 31.05 30.84 4,282
03 Jun 2024 30.848 -0.05 -0.16% 30.93 30.93 30.7457 3,713
31 May 2024 30.8959 0.12 0.39% 30.75 30.8959 30.565 1,984
30 May 2024 30.7756 -0.33 -1.06% 31.85 31.85 30.75 8,146
29 May 2024 31.1064 -0.19 -0.61% 31.2977 31.2977 31.1064 4,916
28 May 2024 31.2977 -0.34 -1.07% 31.84 31.84 31.2557 23,043
24 May 2024 31.635 0.15 0.46% 31.56 31.69 31.5099 7,819
23 May 2024 31.4899 -0.36 -1.13% 32.00 32.00 31.4611 6,726
22 May 2024 31.8511 -0.15 -0.47% 32.06 32.06 31.81 11,589
21 May 2024 32.0025 0.07 0.21% 31.9352 32.0025 31.89 9,400
20 May 2024 31.9352 0.09 0.27% 31.89 32.01 31.89 8,420
17 May 2024 31.848 0.07 0.21% 31.80 31.848 31.78 2,931
16 May 2024 31.7825 -0.04 -0.13% 31.77 31.8957 31.77 8,153
15 May 2024 31.8229 0.30 0.97% 31.5182 31.8229 31.5182 9,635
14 May 2024 31.5182 0.09 0.29% 31.43 31.5182 31.28 7,665
13 May 2024 31.4257 -0.13 -0.41% 31.63 31.63 31.4209 10,104
10 May 2024 31.5566 0.00 0.01% 31.56 31.59 31.48 6,732
09 May 2024 31.5534 0.11 0.35% 31.42 31.57 31.42 5,269
08 May 2024 31.4431 -0.05 -0.15% 31.44 31.47 31.40 3,163
07 May 2024 31.4902 0.18 0.58% 31.3094 31.52 31.3094 3,546
06 May 2024 31.3094 0.30 0.97% 31.10 31.3094 31.10 9,534
03 May 2024 31.0085 0.37 1.21% 31.06 31.06 30.85 9,522
02 May 2024 30.6366 0.27 0.88% 30.62 30.65 30.36 7,333
01 May 2024 30.3697 0.14 0.47% 30.2266 30.59 30.2266 4,153
30 Abr 2024 30.2266 -0.50 -1.63% 30.727 30.727 30.2266 7,927
29 Abr 2024 30.727 -0.26 -0.84% 30.9858 30.9858 30.5901 5,656
26 Abr 2024 30.9858 0.62 2.06% 30.361 31.0362 30.361 2,202
25 Abr 2024 30.361 -0.30 -0.99% 30.6634 30.6634 30.0001 6,785
24 Abr 2024 30.6634 0.09 0.30% 30.83 30.83 30.541 3,377
23 Abr 2024 30.5707 0.49 1.64% 30.37 30.6699 30.29 20,574
22 Abr 2024 30.0776 0.21 0.70% 29.92 30.15 29.855 3,589
19 Abr 2024 29.87 -0.28 -0.93% 30.08 30.08 29.735 3,143
18 Abr 2024 30.15 -0.21 -0.70% 30.43 30.435 30.13 3,244
17 Abr 2024 30.363 -0.05 -0.18% 30.51 30.51 30.24 3,002
16 Abr 2024 30.4163 0.02 0.08% 30.46 30.60 30.35 3,073
15 Abr 2024 30.3915 -0.33 -1.07% 30.7205 30.84 30.32 6,747
12 Abr 2024 30.7205 -0.42 -1.33% 31.1359 31.1359 30.59 28,264
11 Abr 2024 31.1359 0.20 0.64% 31.09 31.2023 30.84 11,996
10 Abr 2024 30.9375 -0.31 -0.99% 30.98 30.98 30.83 3,956
09 Abr 2024 31.2457 0.05 0.15% 31.1993 31.28 31.03 3,252
08 Abr 2024 31.1993 0.03 0.10% 31.31 31.31 31.1993 2,389
05 Abr 2024 31.1677 0.46 1.48% 30.90 31.2461 30.90 6,495
04 Abr 2024 30.712 -0.41 -1.32% 31.26 31.33 30.712 12,365
03 Abr 2024 31.1215 0.05 0.17% 31.10 31.2041 31.10 52,226
02 Abr 2024 31.0701 -0.19 -0.60% 31.2564 31.2564 30.985 4,290
01 Abr 2024 31.2564 0.00 -0.01% 31.25 31.26 31.16 9,167
28 Mar 2024 31.2602 0.09 0.30% 31.30 31.31 31.20 9,132