ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BCHP Principal Focused Blue Chip ETF

31.56
0.16 (0.51%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BCHP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 31.56 0.16 0.51% 31.40 31.56 31.40 2,503
13 Jun 2024 31.40 -0.25 -0.78% 31.58 31.58 31.3699 5,767
12 Jun 2024 31.6457 0.26 0.81% 31.705 31.80 31.57 3,754
11 Jun 2024 31.39 0.01 0.03% 31.29 31.39 31.2078 3,778
10 Jun 2024 31.3811 0.07 0.23% 31.23 31.3811 31.23 2,246
07 Jun 2024 31.31 -0.15 -0.48% 31.46 31.518 31.31 1,244
06 Jun 2024 31.461 0.08 0.27% 31.3772 31.461 31.3772 2,867
05 Jun 2024 31.3772 0.33 1.06% 31.18 31.3772 31.18 4,184
04 Jun 2024 31.0493 0.20 0.65% 30.84 31.05 30.84 4,282
03 Jun 2024 30.848 -0.05 -0.16% 30.93 30.93 30.7457 3,713
31 May 2024 30.8959 0.12 0.39% 30.75 30.8959 30.565 1,984
30 May 2024 30.7756 -0.33 -1.06% 31.85 31.85 30.75 8,146
29 May 2024 31.1064 -0.19 -0.61% 31.2977 31.2977 31.1064 4,916
28 May 2024 31.2977 -0.34 -1.07% 31.84 31.84 31.2557 23,043
24 May 2024 31.635 0.15 0.46% 31.56 31.69 31.5099 7,819
23 May 2024 31.4899 -0.36 -1.13% 32.00 32.00 31.4611 7,148
22 May 2024 31.8511 -0.15 -0.47% 32.06 32.06 31.81 11,589
21 May 2024 32.0025 0.07 0.21% 31.9352 32.0025 31.89 9,400
20 May 2024 31.9352 0.09 0.27% 31.89 32.01 31.89 8,420
17 May 2024 31.848 0.07 0.21% 31.80 31.848 31.78 2,931
16 May 2024 31.7825 -0.04 -0.13% 31.77 31.8957 31.77 8,153
15 May 2024 31.8229 0.30 0.97% 31.5182 31.8229 31.5182 9,635
14 May 2024 31.5182 0.09 0.29% 31.43 31.5182 31.28 7,665
13 May 2024 31.4257 -0.13 -0.41% 31.63 31.63 31.4209 10,104
10 May 2024 31.5566 0.00 0.01% 31.56 31.59 31.48 6,732
09 May 2024 31.5534 0.11 0.35% 31.42 31.57 31.42 5,269
08 May 2024 31.4431 -0.05 -0.15% 31.44 31.47 31.40 3,163
07 May 2024 31.4902 0.18 0.58% 31.3094 31.52 31.3094 3,546
06 May 2024 31.3094 0.30 0.97% 31.10 31.3094 31.10 9,534
03 May 2024 31.0085 0.37 1.21% 31.06 31.06 30.85 9,522
02 May 2024 30.6366 0.27 0.88% 30.62 30.65 30.36 7,333
01 May 2024 30.3697 0.14 0.47% 30.2266 30.59 30.2266 4,153
30 Abr 2024 30.2266 -0.50 -1.63% 30.727 30.727 30.2266 7,927
29 Abr 2024 30.727 -0.26 -0.84% 30.9858 30.9858 30.5901 5,656
26 Abr 2024 30.9858 0.62 2.06% 30.361 31.0362 30.361 2,202
25 Abr 2024 30.361 -0.30 -0.99% 30.6634 30.6634 30.0001 6,785
24 Abr 2024 30.6634 0.09 0.30% 30.83 30.83 30.541 3,377
23 Abr 2024 30.5707 0.49 1.64% 30.37 30.6699 30.29 20,574
22 Abr 2024 30.0776 0.21 0.70% 29.92 30.15 29.855 3,589
19 Abr 2024 29.87 -0.28 -0.93% 30.08 30.08 29.735 3,143
18 Abr 2024 30.15 -0.21 -0.70% 30.43 30.435 30.13 3,244
17 Abr 2024 30.363 -0.05 -0.18% 30.51 30.51 30.24 3,002
16 Abr 2024 30.4163 0.02 0.08% 30.46 30.60 30.35 3,123
15 Abr 2024 30.3915 -0.33 -1.07% 30.7205 30.84 30.32 6,747
12 Abr 2024 30.7205 -0.42 -1.33% 31.1359 31.1359 30.59 28,264
11 Abr 2024 31.1359 0.20 0.64% 31.09 31.2023 30.84 11,996
10 Abr 2024 30.9375 -0.31 -0.99% 30.98 30.98 30.83 3,957
09 Abr 2024 31.2457 0.05 0.15% 31.1993 31.28 31.03 3,252
08 Abr 2024 31.1993 0.03 0.10% 31.31 31.31 31.1993 2,389
05 Abr 2024 31.1677 0.46 1.48% 30.90 31.2461 30.90 6,495
04 Abr 2024 30.712 -0.41 -1.32% 31.26 31.33 30.712 12,365
03 Abr 2024 31.1215 0.05 0.17% 31.10 31.2041 31.10 52,226
02 Abr 2024 31.0701 -0.19 -0.60% 31.2564 31.2564 30.985 4,290
01 Abr 2024 31.2564 0.00 -0.01% 31.25 31.26 31.16 9,167
28 Mar 2024 31.2602 0.09 0.30% 31.30 31.31 31.20 9,132
27 Mar 2024 31.1664 0.12 0.39% 31.19 31.19 31.0099 6,458
26 Mar 2024 31.0455 -0.06 -0.21% 31.11 31.17 31.0455 9,981
25 Mar 2024 31.11 -0.18 -0.59% 31.27 31.27 31.10 8,579
22 Mar 2024 31.2949 -0.07 -0.23% 31.48 31.48 31.2603 2,671
21 Mar 2024 31.3677 0.17 0.55% 31.51 31.51 31.3677 2,903
20 Mar 2024 31.1948 0.25 0.79% 30.9495 31.23 30.9453 6,866
19 Mar 2024 30.9495 0.16 0.52% 30.91 30.9495 30.80 3,953
18 Mar 2024 30.79 0.31 1.01% 30.745 30.9176 30.745 8,397

Su Consulta Reciente