Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| abrdn Bloomberg All Commodity Strategy K1 Free ETF | BCI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 03:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.50 |
Resumen Histórico BCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.42 | 20.59 | 20.32 | 20.45 | 159,200 | 0.08 | 0.39% |
| 1 Month | 19.74 | 20.79 | 19.47 | 20.25 | 249,059 | 0.76 | 3.85% |
| 3 Months | 19.36 | 20.79 | 18.84 | 19.39 | 408,105 | 1.14 | 5.89% |
| 6 Months | 21.33 | 21.44 | 18.84 | 19.60 | 425,417 | -0.83 | -3.89% |
| 1 Year | 20.83 | 21.71 | 18.84 | 20.17 | 404,604 | -0.33 | -1.58% |
| 3 Years | 24.56 | 31.94 | 18.84 | 23.44 | 334,455 | -4.06 | -16.53% |
| 5 Years | 23.04 | 31.94 | 16.36 | 23.08 | 229,685 | -2.54 | -11.02% |
BCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 20.50 | -0.02 | -0.10% | 20.37 | 20.53 | 20.35 | 258,756 |
| 19 Abr 2024 | 20.52 | 0.17 | 0.84% | 20.43 | 20.59 | 20.42 | 130,497 |
| 18 Abr 2024 | 20.35 | 0.00 | 0.00% | 20.37 | 20.40 | 20.32 | 177,257 |
| 17 Abr 2024 | 20.35 | -0.15 | -0.73% | 20.50 | 20.54 | 20.32 | 115,487 |
| 16 Abr 2024 | 20.50 | -0.06 | -0.29% | 20.44 | 20.5099 | 20.34 | 123,054 |
| 15 Abr 2024 | 20.56 | 0.12 | 0.59% | 20.49 | 20.56 | 20.3251 | 193,538 |
| 12 Abr 2024 | 20.44 | -0.01 | -0.05% | 20.70 | 20.79 | 20.42 | 778,536 |
| 11 Abr 2024 | 20.45 | -0.05 | -0.24% | 20.46 | 20.46 | 20.34 | 107,451 |
| 10 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.47 | 20.54 | 20.4117 | 111,107 |
| 09 Abr 2024 | 20.50 | -0.03 | -0.15% | 20.55 | 20.62 | 20.46 | 245,258 |
| 08 Abr 2024 | 20.53 | 0.04 | 0.20% | 20.55 | 20.56 | 20.41 | 231,958 |
| 05 Abr 2024 | 20.49 | 0.16 | 0.79% | 20.38 | 20.56 | 20.37 | 136,838 |
| 04 Abr 2024 | 20.33 | -0.01 | -0.05% | 20.23 | 20.40 | 20.23 | 197,257 |
| 03 Abr 2024 | 20.34 | 0.28 | 1.40% | 20.20 | 20.34 | 20.1965 | 533,572 |
| 02 Abr 2024 | 20.06 | 0.15 | 0.75% | 20.00 | 20.11 | 20.00 | 220,312 |
| 01 Abr 2024 | 19.91 | 0.14 | 0.71% | 19.92 | 19.97 | 19.82 | 346,170 |
| 28 Mar 2024 | 19.77 | 0.19 | 0.97% | 19.63 | 19.82 | 19.61 | 384,815 |
| 27 Mar 2024 | 19.58 | -0.04 | -0.20% | 19.48 | 19.59 | 19.47 | 156,274 |
| 26 Mar 2024 | 19.62 | -0.11 | -0.56% | 19.74 | 19.75 | 19.595 | 321,239 |
| 25 Mar 2024 | 19.73 | 0.12 | 0.61% | 19.64 | 19.79 | 19.64 | 198,316 |
