ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
abrdn Bloomberg All Commodity Strategy K1 Free ETF

abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI)

20.57
0.01
(0.05%)
Cerrado 14 Enero 3:00PM
20.57
0.00
(0.00%)
Fuera de horario: 6:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.57
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
187,792
20.47 Rango del Día 20.57
18.80 Rango de 52 semanas 21.53
Precio Anterior
20.56
Precio de Apertura
20.47
Última hora de negociación
Volumen promedio (3 m)
413,278
Volumen financiero
US$ 3,856,342
Precio Promedio Ponderado
20.5352

BCI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.663.3149171270719.9120.60519.8443371720.20922651SP
40.552.7472527472520.0220.60519.1863055119.73138323SP
120.261.2801575578520.3120.60519.1841327819.97540324SP
260.422.0843672456620.1520.9318.839835719.96100757SP
521.316.8016614745619.2621.5318.836101719.8382871SP
156-3.22-13.53509878123.7931.9418.836811822.36238976SP
260-1.93-8.5777777777822.531.9416.3627417222.56200967SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HEESH and E Equipment Services Inc
US$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
US$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
US$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
US$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
US$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
US$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
US$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
US$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
US$ 1.5106
(33.68%)
167.17M
dbergh dbergh 5 minutos hace
I know of is in San Fransisco, where massive pumps are in place that can charge the hydrant system with seawater in extreme emergencies.
Maybe you could lead the charge in raising the taxes to have one installed in your city.



FEMA has spent at least $159 million
janice shell janice shell 5 minutos hace
Yes. Gensler's people waited till the very last minute. There's no doubt what Musk did. If he has sense, He won't try to fight it.

But I haven't seen any evidence of that. For people who talk a lot about "common sense", Musk and Trump's people seem to possess very little of it.
iamthe walrus iamthe walrus 5 minutos hace
I think there could very well be some connection to the work Antti Uusiheimala did according to Coretec , From Coretecs 8K Nov 20th https://investors.thecoretecgroup.com/node/8626/html.I do think todays Series D purchase raises funds for Kib Plug Energy share acqiusituons. But i certainly dont thi
CRTG
georgejjl georgejjl 6 minutos hace
https://www.youtube.com/watch?v=8orzf4UXNLA Interview with Ern and his wife Margaret in Australia
AVXL
Tamboo Tamboo 6 minutos hace
Best days are coming for us I am accumulating all red days 
GVSI
Threeflight Threeflight 6 minutos hace
What happens RS wise is again, up to CUBT. But at least we should have a real life functioning bio tech company.
CUBT
Toronto_Trader Toronto_Trader 6 minutos hace
Investors getting in now don’t even need to be concerned with an uplist. This will run harder as a sub penny and penny stock with a combinations of material events, high visibility in the market/liquidity and FOMO. I predict this will be trading multiple pennies by March/April

As far
TWOH
tdbowieknife tdbowieknife 6 minutos hace
READ the info in the links...

..

.
TWOH
m0n m0n 6 minutos hace
Agreed! $TWOH has the SEC Filings flowing.  I personally don't see a lot of penny stocks in dubs filing with the SEC yet along being a fully reporting SEC Company.

$TWOH 

$TWOH 
TWOH
jammy32 jammy32 6 minutos hace
This sounds bad and explains the drop. Question now is how much lower. Thanks
NVDA
mikeymac mikeymac 7 minutos hace
With some of the things I have seen produced, we have a stronger position than what I thought we had. A little better feeling here. Of course we all are looking for that day it moves up strongly. Have a good one.
CCAJ
investisseur101 investisseur101 7 minutos hace
Why strange ? They put a wall at 0.001 and the SMA50 in stage 2 is like a magnet then rebounding between 0.0007- 0.001 while they was accumulating hugely ...If we have really a exponantial trend similar at BTC, XRP.. the run will be biggest than 2021..i need to see confirmation in next days.
HMBL
againstallodds againstallodds 7 minutos hace
Worse than that, JarHead doesn’t know mining.,,

What is the nect piece of machinery did JarHead forgot to acquite, adding to the felays ?
NBRI
TheDane TheDane 7 minutos hace
Good news! Cramer says to sell quantum and as a bonus he says sell super micro. I’m in both?!
IONQ
Sogo Sogo 7 minutos hace
Someone else predicted $1.25-$1.50 dividends. I’ve not done the work to try to predict a dividend amount. Care to give a general reason why you’d expect $10?

FNMA
Dabeav Dabeav 8 minutos hace
It still shows the same. I wish I could screen shot and post so peeps wouldn’t think I was bull sh$tting ! I’m long Fannie for 10+ yrs! It’s just strange that it’s showing after the close of 7.04 and then five minutes later it showing 6.61 post market.
TTING
m0n m0n 8 minutos hace
You speak as if you spoke with management and know what they are doing. 

$TWOH 
TWOH
Threeflight Threeflight 9 minutos hace
CUBT Well the main issue since Biden took over was the tightening money supply and his love for big pharma. There is a reason that only the USA and New Zealand allow commercials on TV for large pharmaceutical companies. Because they support the US western big pharma narrative. No other country i
CUBT
govprs govprs 9 minutos hace
That would be amazing but everyone seems to have forgotten that a reverse split of atleast 400:1 is in front of us.    

RFK isn't gonna fix that.  I'll take .10 pre split asap.  Please buy my shares
CUBT
Cabinguy3 Cabinguy3 10 minutos hace
WOW!!! What a gap. 🙌
XRPUSD
tunnelvisionofplenty tunnelvisionofplenty 10 minutos hace
Awesome, nice find! I was not confident about flibanserin for this one, but hadn't been able to turn up another candidate. Unfortunately for the applicant, this MAA was probably declined. IRP candidates seem more likely to get approved within the https://www.gov.uk/government/publications/internati
NWBO
955 955 11 minutos hace
Senator Elizabeth Warren's questions for Treasury Secretary nominee Scott Bessent:
Thursday, 16 Jan 2025 10:30 AM

Ending the Conservatorships of Fannie Mae and Freddie Mac

Fannie Mae and Freddie Mac are critical actors in our nation’s housing finance system, pro

Su Consulta Reciente

Delayed Upgrade Clock