Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BCIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.4098 | 0.00 | 0.00% | 25.4098 | 25.4098 | 25.4098 | 0 |
| 27 Jun 2024 | 25.4098 | 0.10 | 0.40% | 25.4098 | 25.4098 | 25.4098 | 0 |
| 26 Jun 2024 | 25.3078 | -0.19 | -0.74% | 25.3078 | 25.3078 | 25.3078 | 0 |
| 25 Jun 2024 | 25.4967 | 0.02 | 0.07% | 25.48 | 25.4967 | 25.48 | 6 |
| 24 Jun 2024 | 25.4788 | 0.08 | 0.33% | 25.46 | 25.4788 | 25.46 | 1 |
| 21 Jun 2024 | 25.396 | -0.06 | -0.22% | 25.396 | 25.396 | 25.396 | 0 |
| 20 Jun 2024 | 25.4529 | -0.10 | -0.40% | 25.4529 | 25.4529 | 25.4529 | 0 |
| 18 Jun 2024 | 25.5544 | 0.02 | 0.10% | 25.5544 | 25.5544 | 25.5544 | 0 |
| 17 Jun 2024 | 25.53 | 0.06 | 0.22% | 25.42 | 25.53 | 25.42 | 5 |
| 14 Jun 2024 | 25.4733 | -0.12 | -0.47% | 25.4733 | 25.4733 | 25.4733 | 0 |
| 13 Jun 2024 | 25.5927 | -0.19 | -0.72% | 25.5927 | 25.5927 | 25.5927 | 0 |
| 12 Jun 2024 | 25.7786 | 0.27 | 1.07% | 25.98 | 25.98 | 25.7786 | 504 |
| 11 Jun 2024 | 25.5047 | -0.15 | -0.59% | 25.55 | 25.55 | 25.5047 | 100 |
| 10 Jun 2024 | 25.6548 | -0.02 | -0.06% | 25.68 | 25.68 | 25.6495 | 1,281 |
| 07 Jun 2024 | 25.6712 | -0.23 | -0.90% | 25.6712 | 25.6712 | 25.6712 | 0 |
| 06 Jun 2024 | 25.905 | 0.03 | 0.12% | 25.92 | 25.95 | 25.8101 | 470 |
| 05 Jun 2024 | 25.8748 | 0.25 | 0.99% | 25.93 | 25.93 | 25.8748 | 100 |
| 04 Jun 2024 | 25.62 | 0.15 | 0.59% | 25.54 | 25.62 | 25.14 | 365 |
| 03 Jun 2024 | 25.4701 | 0.08 | 0.30% | 25.4701 | 25.4701 | 25.4701 | 28 |
| 31 May 2024 | 25.395 | 0.31 | 1.24% | 25.30 | 25.395 | 25.30 | 100 |
| 30 May 2024 | 25.0832 | 0.17 | 0.67% | 25.0832 | 25.0832 | 25.0832 | 0 |
| 29 May 2024 | 24.9171 | -0.37 | -1.45% | 24.9171 | 24.9171 | 24.9171 | 0 |
| 28 May 2024 | 25.2839 | -0.23 | -0.90% | 25.32 | 25.32 | 25.2839 | 100 |
| 24 May 2024 | 25.5142 | 0.23 | 0.89% | 25.5142 | 25.5142 | 25.5142 | 0 |
| 23 May 2024 | 25.2888 | -0.06 | -0.26% | 25.2888 | 25.2888 | 25.2888 | 0 |
| 22 May 2024 | 25.3537 | -0.11 | -0.44% | 25.3537 | 25.3537 | 25.3537 | 0 |
| 21 May 2024 | 25.4656 | 0.01 | 0.03% | 25.4656 | 25.4656 | 25.4656 | 0 |
| 20 May 2024 | 25.4589 | -0.03 | -0.13% | 25.56 | 25.56 | 25.4589 | 100 |
| 17 May 2024 | 25.4908 | 0.00 | 0.00% | 25.54 | 25.54 | 25.4908 | 100 |
| 16 May 2024 | 25.4902 | -0.14 | -0.53% | 25.4902 | 25.4902 | 25.4902 | 0 |
| 15 May 2024 | 25.6273 | 0.24 | 0.96% | 25.6273 | 25.6273 | 25.6273 | 0 |
| 14 May 2024 | 25.3843 | 0.12 | 0.49% | 25.3843 | 25.3843 | 25.3843 | 0 |
| 13 May 2024 | 25.2608 | 0.04 | 0.16% | 25.29 | 25.29 | 25.2608 | 100 |
| 10 May 2024 | 25.221 | 0.02 | 0.08% | 25.221 | 25.221 | 25.221 | 0 |
| 09 May 2024 | 25.2014 | 0.09 | 0.36% | 25.2014 | 25.2014 | 25.2014 | 0 |
| 08 May 2024 | 25.1104 | 0.13 | 0.51% | 25.12 | 25.12 | 25.1104 | 100 |
| 07 May 2024 | 24.9826 | 0.10 | 0.41% | 24.99 | 24.99 | 24.9826 | 100 |
| 06 May 2024 | 24.88 | 0.10 | 0.42% | 24.93 | 24.93 | 24.88 | 100 |
| 03 May 2024 | 24.7758 | 0.25 | 1.02% | 24.7758 | 24.7758 | 24.7758 | 0 |
| 02 May 2024 | 24.5257 | 0.18 | 0.74% | 24.5257 | 24.5257 | 24.5257 | 0 |
| 01 May 2024 | 24.3447 | 0.12 | 0.48% | 24.49 | 24.49 | 24.3447 | 100 |
| 30 Abr 2024 | 24.2294 | -0.32 | -1.29% | 24.35 | 24.35 | 24.2294 | 100 |
| 29 Abr 2024 | 24.5449 | 0.06 | 0.23% | 24.5449 | 24.5449 | 24.5449 | 0 |
| 26 Abr 2024 | 24.4886 | 0.04 | 0.17% | 24.57 | 24.57 | 24.4886 | 183 |
| 25 Abr 2024 | 24.4475 | -0.13 | -0.53% | 24.23 | 24.4475 | 24.23 | 20 |
| 24 Abr 2024 | 24.5768 | -0.01 | -0.05% | 24.58 | 24.58 | 24.5768 | 200 |
| 23 Abr 2024 | 24.5883 | 0.27 | 1.12% | 24.63 | 24.63 | 24.5883 | 100 |
| 22 Abr 2024 | 24.3168 | 0.24 | 1.01% | 24.365 | 24.38 | 24.3168 | 618 |
| 19 Abr 2024 | 24.0727 | 0.05 | 0.22% | 24.06 | 24.08 | 24.06 | 354 |
| 18 Abr 2024 | 24.0209 | -0.19 | -0.78% | 24.15 | 24.15 | 24.0209 | 2,700 |
| 17 Abr 2024 | 24.21 | 0.08 | 0.33% | 24.21 | 24.21 | 24.21 | 0 |
| 16 Abr 2024 | 24.13 | -0.14 | -0.59% | 24.17 | 24.20 | 24.035 | 9,852 |
| 15 Abr 2024 | 24.2731 | 0.03 | 0.14% | 24.50 | 24.50 | 24.25 | 1,525 |
| 12 Abr 2024 | 24.24 | -0.41 | -1.66% | 24.40 | 24.40 | 24.24 | 4,324 |
| 11 Abr 2024 | 24.65 | 0.11 | 0.45% | 24.65 | 24.65 | 24.65 | 0 |
| 10 Abr 2024 | 24.54 | -0.30 | -1.21% | 24.53 | 24.54 | 24.51 | 1,892 |
| 09 Abr 2024 | 24.8404 | -0.02 | -0.08% | 24.93 | 24.93 | 24.813 | 336 |
| 08 Abr 2024 | 24.86 | 0.08 | 0.32% | 24.84 | 24.86 | 24.84 | 431 |
| 05 Abr 2024 | 24.78 | 0.18 | 0.73% | 24.55 | 24.78 | 24.55 | 843 |
| 04 Abr 2024 | 24.60 | -0.11 | -0.44% | 24.87 | 24.87 | 24.59 | 1,451 |
| 03 Abr 2024 | 24.7095 | -0.10 | -0.42% | 24.785 | 24.80 | 24.7095 | 625 |
| 02 Abr 2024 | 24.8144 | -0.27 | -1.08% | 24.77 | 24.82 | 24.76 | 8,000 |
