ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Flanigans Enterprises Inc

Flanigans Enterprises Inc (BDL)

25.50
0.91
(3.70%)
Al cierre: 27 Marzo 2:00PM
25.50
0.00
( 0.00% )
Fuera de horario: 2:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.582.3274478330724.9225.524.43151524.98090141CS
40.210.83036773428225.2925.524.3174525.08372755CS
120.050.19646365422425.4526.5924.12202725.06788003CS
26-1.5-5.555555555562727.523.94197725.1843802CS
52-0.43-1.6583108368725.9329.7223.94211226.153816CS
156-8.44-24.867413081933.944023.94267029.47062093CS
26013.11105.81113801512.3947.8510459430.2973563CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820024.5900.0024.6224.7524.59140
174294180024.59-0.21-0.8524.824.8524.59151
174285540024.8-0.2-0.8024.9524.9524.431310
174259620025-0.1-0.4024.7625.224.763610
174250980025.1-0.1-0.4024.9225.524.922366
174242340025.20.040.1625.3725.3824.72333
174233700025.16-0.04-0.1625.1825.4724.577649
174225060025.20.52.0224.7525.3424.75428
174199140024.7-0.8-3.1424.625.3724.61044
174190500025.499900.0024.425.499924.4244
174181860025.49990.532.1224.301525.499924.30151190
174173220024.9700.0025.3825.3824.97278
174164580024.970.672.7624.625.4924.474635
174139020024.3-1.19-4.6725.3825.3824.3491
174130380025.490.311.2324.925.4924.76461
174121740025.180.582.3624.9925.2924.66437
174113100024.6-0.4-1.6024.825.0924.6413
174104460025-0.29-1.1525.0925.0924.751166
174078540025.2900.002525.2925282
174069900025.2900.0025.2925.2925.17267
174061260025.290.160.6424.7425.2924.65240
174052620025.130.542.2024.7525.1324.53361
174043980024.59-0.31-1.2424.9824.9924.59552
174018060024.900.0024.732524.73438
174009420024.9-0.34-1.3525.1925.1924.8825
174000780025.2400.0024.9225.2424.921093
173992140025.2400.0024.8325.2424.83421
173957580025.2400.0024.9325.2424.93725
173948940025.2400.0024.8325.2424.83301
173940300025.240.291.1624.5525.324.25049
173931660024.95-0.23-0.8925.1825.2524.951387
173923020025.175-0.08-0.3025.0726.5924.25011042
173897100025.25-0.15-0.5924.925.3724.93176
173888460025.400.0024.9726.3424.97232
173879820025.40.341.3625.3925.5624.832588
173871180025.060.441.7924.7725.1424.642100
173862540024.62-0.25-1.0125.2625.30724.62400
173836620024.87-0.51-2.012525.424.831575
173827980025.380.130.5124.8525.3824.851936
173819340025.25-0.13-0.5125.3826.1624.871758
173810700025.380.010.0424.9625.3824.512078
173802060025.37-0.03-0.1225.2625.525.25558
173776140025.40.662.6725.0526.5924.85320
173767500024.7400.0024.7424.7424.740
173758860024.74-0.25-1.0024.8325.2724.74387
173750220024.990.090.3624.8325.524.763684
173715660024.90.040.1824.8625.524.826762
173707020024.8550.562.2824.8325.524.831012
173698380024.3-0.6-2.3924.8526.2924.32642
173689740024.8952-0.43-1.7224.7126.5924.711657
173681100025.330.210.8424.6825.3324.681370
173655180025.120.220.8825.325.524.615851
173637900024.9-0.27-1.0724.5125.3824.517438
173629260025.170.421.7024.7525.3124.758366
173620620024.750.150.6124.2224.7524.122373
173594700024.600.0024.6224.6224.3286
173586060024.6-0.65-2.5725.4525.4524.14922501
173568780025.25-0.24-0.9424.9625.2524.283297
173560140025.490.371.4725.526.5824.164512087
173534220025.12180.52.0424.5525.2424.453781

BDL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock