Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Future Climate and Sustainable Economy ETF | BECO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1729 | 0.82% | 21.3092 | 11:07:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 | 21.3092 | 21.40 | 21.1363 |
Resumen Histórico BECO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.56 | 21.1301 | 21.29 | 257 | -0.0908 | -0.42% |
| 1 Month | 21.16 | 21.56 | 20.50 | 20.87 | 791 | 0.1492 | 0.71% |
| 3 Months | 21.02 | 21.92 | 20.50 | 21.08 | 414 | 0.2892 | 1.38% |
| 6 Months | 20.14 | 21.92 | 19.83 | 20.68 | 699 | 1.17 | 5.81% |
| 1 Year | 22.11 | 22.30 | 18.0139 | 20.40 | 611 | -0.8008 | -3.62% |
| 3 Years | 25.27 | 26.25 | 17.35 | 22.08 | 1,283 | -3.96 | -15.67% |
| 5 Years | 25.27 | 26.25 | 17.35 | 22.08 | 1,283 | -3.96 | -15.67% |
BECO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.1363 | -0.14 | -0.66% | 21.1401 | 21.1401 | 21.1301 | 204 |
| 18 Jul 2024 | 21.276 | -0.04 | -0.17% | 21.33 | 21.51 | 21.276 | 533 |
| 17 Jul 2024 | 21.3129 | -0.25 | -1.15% | 21.34 | 21.34 | 21.3129 | 86 |
| 16 Jul 2024 | 21.56 | 0.33 | 1.55% | 21.35 | 21.56 | 21.34 | 210 |
| 15 Jul 2024 | 21.2312 | -0.31 | -1.43% | 21.40 | 21.40 | 21.2312 | 254 |
| 12 Jul 2024 | 21.5397 | 0.19 | 0.90% | 21.47 | 21.5397 | 21.47 | 516 |
| 11 Jul 2024 | 21.3471 | 0.27 | 1.26% | 21.3471 | 21.3471 | 21.3471 | 0 |
| 10 Jul 2024 | 21.0813 | 0.22 | 1.05% | 20.93 | 21.0813 | 20.93 | 2,506 |
| 09 Jul 2024 | 20.863 | -0.14 | -0.67% | 21.02 | 21.02 | 20.863 | 26 |
| 08 Jul 2024 | 21.0044 | 0.00 | 0.02% | 21.00 | 21.0044 | 21.00 | 676 |
| 05 Jul 2024 | 20.9996 | 0.07 | 0.35% | 20.9996 | 20.9996 | 20.9996 | 0 |
| 03 Jul 2024 | 20.9266 | 0.28 | 1.33% | 20.9266 | 20.9266 | 20.9266 | 4 |
| 02 Jul 2024 | 20.6512 | 0.13 | 0.64% | 20.6512 | 20.6512 | 20.6512 | 0 |
| 01 Jul 2024 | 20.5198 | -0.13 | -0.65% | 20.76 | 20.76 | 20.50 | 4,415 |
| 28 Jun 2024 | 20.6538 | -0.20 | -0.94% | 20.85 | 20.85 | 20.6218 | 543 |
| 27 Jun 2024 | 20.8505 | -0.08 | -0.39% | 20.88 | 20.88 | 20.8505 | 64 |
| 26 Jun 2024 | 20.9318 | -0.06 | -0.30% | 20.85 | 20.9318 | 20.85 | 2,094 |
| 25 Jun 2024 | 20.9945 | -0.13 | -0.64% | 20.95 | 20.9945 | 20.95 | 452 |
| 24 Jun 2024 | 21.1287 | 0.12 | 0.59% | 21.16 | 21.16 | 21.1287 | 65 |
