Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BECO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.1363 | -0.14 | -0.66% | 21.25 | 21.25 | 21.1301 | 212 |
| 18 Jul 2024 | 21.276 | -0.04 | -0.17% | 21.33 | 21.51 | 21.276 | 533 |
| 17 Jul 2024 | 21.3129 | -0.25 | -1.15% | 21.34 | 21.34 | 21.3129 | 86 |
| 16 Jul 2024 | 21.56 | 0.33 | 1.55% | 21.35 | 21.56 | 21.34 | 210 |
| 15 Jul 2024 | 21.2312 | -0.31 | -1.43% | 21.40 | 21.40 | 21.2312 | 254 |
| 12 Jul 2024 | 21.5397 | 0.19 | 0.90% | 21.47 | 21.5397 | 21.47 | 516 |
| 11 Jul 2024 | 21.3471 | 0.27 | 1.26% | 21.3471 | 21.3471 | 21.3471 | 0 |
| 10 Jul 2024 | 21.0813 | 0.22 | 1.05% | 20.93 | 21.0813 | 20.93 | 2,506 |
| 09 Jul 2024 | 20.863 | -0.14 | -0.67% | 21.02 | 21.02 | 20.863 | 26 |
| 08 Jul 2024 | 21.0044 | 0.00 | 0.02% | 21.00 | 21.0044 | 21.00 | 676 |
| 05 Jul 2024 | 20.9996 | 0.07 | 0.35% | 20.9996 | 20.9996 | 20.9996 | 0 |
| 03 Jul 2024 | 20.9266 | 0.28 | 1.33% | 20.9266 | 20.9266 | 20.9266 | 4 |
| 02 Jul 2024 | 20.6512 | 0.13 | 0.64% | 20.6512 | 20.6512 | 20.6512 | 0 |
| 01 Jul 2024 | 20.5198 | -0.33 | -1.59% | 20.76 | 20.76 | 20.50 | 4,415 |
| 28 Jun 2024 | 20.8505 | 0.00 | 0.00% | 20.8505 | 20.8505 | 20.8505 | 0 |
| 27 Jun 2024 | 20.8505 | -0.08 | -0.39% | 20.88 | 20.88 | 20.8505 | 64 |
| 26 Jun 2024 | 20.9318 | -0.06 | -0.30% | 20.85 | 20.9318 | 20.85 | 2,094 |
| 25 Jun 2024 | 20.9945 | -0.13 | -0.64% | 20.95 | 20.9945 | 20.95 | 452 |
| 24 Jun 2024 | 21.1287 | 0.12 | 0.59% | 21.16 | 21.16 | 21.1287 | 65 |
| 21 Jun 2024 | 21.0048 | -0.07 | -0.33% | 20.94 | 21.0048 | 20.94 | 251 |
| 20 Jun 2024 | 21.0742 | -0.04 | -0.21% | 21.05 | 21.13 | 21.05 | 493 |
| 18 Jun 2024 | 21.1179 | 0.15 | 0.70% | 21.04 | 21.1179 | 21.04 | 162 |
| 17 Jun 2024 | 20.9716 | 0.06 | 0.29% | 20.83 | 20.9716 | 20.83 | 618 |
| 14 Jun 2024 | 20.9105 | -0.31 | -1.46% | 21.04 | 21.04 | 20.9105 | 50 |
| 13 Jun 2024 | 21.2212 | -0.17 | -0.77% | 21.2212 | 21.2212 | 21.2212 | 3 |
| 12 Jun 2024 | 21.3868 | 0.27 | 1.30% | 21.4146 | 21.4146 | 21.3868 | 235 |
| 11 Jun 2024 | 21.1133 | -0.36 | -1.66% | 21.0443 | 21.1133 | 21.0443 | 241 |
| 10 Jun 2024 | 21.4701 | 0.03 | 0.13% | 21.35 | 21.4701 | 21.35 | 293 |
| 07 Jun 2024 | 21.4414 | -0.25 | -1.14% | 21.58 | 21.58 | 21.4414 | 39 |
| 06 Jun 2024 | 21.6881 | -0.08 | -0.38% | 21.74 | 21.74 | 21.6881 | 406 |
| 05 Jun 2024 | 21.7707 | 0.12 | 0.57% | 21.65 | 21.7707 | 21.65 | 362 |
| 04 Jun 2024 | 21.6476 | -0.11 | -0.49% | 21.67 | 21.67 | 21.6172 | 295 |
| 03 Jun 2024 | 21.7543 | -0.10 | -0.47% | 21.91 | 21.91 | 21.7543 | 354 |
| 31 May 2024 | 21.8573 | 0.19 | 0.88% | 21.71 | 21.8573 | 21.71 | 436 |
| 30 May 2024 | 21.6671 | 0.17 | 0.78% | 21.6671 | 21.6671 | 21.6671 | 1 |
| 29 May 2024 | 21.50 | -0.25 | -1.13% | 21.53 | 21.53 | 21.50 | 1,048 |
| 28 May 2024 | 21.745 | -0.01 | -0.04% | 21.745 | 21.745 | 21.745 | 347 |
| 24 May 2024 | 21.7539 | 0.16 | 0.76% | 21.70 | 21.7539 | 21.70 | 100 |
| 23 May 2024 | 21.5905 | -0.21 | -0.94% | 21.92 | 21.92 | 21.5905 | 410 |
| 22 May 2024 | 21.7958 | 0.13 | 0.59% | 21.67 | 21.7958 | 21.67 | 9 |
| 21 May 2024 | 21.6678 | 0.00 | 0.02% | 21.6678 | 21.6678 | 21.6678 | 0 |
| 20 May 2024 | 21.6641 | 0.04 | 0.18% | 21.6641 | 21.6641 | 21.6641 | 0 |
| 17 May 2024 | 21.6259 | -0.08 | -0.38% | 21.69 | 21.69 | 21.6259 | 367 |
| 16 May 2024 | 21.7085 | -0.13 | -0.60% | 21.85 | 21.85 | 21.7085 | 96 |
| 15 May 2024 | 21.8405 | 0.22 | 1.01% | 21.92 | 21.92 | 21.8405 | 14 |
| 14 May 2024 | 21.6218 | 0.17 | 0.77% | 21.63 | 21.63 | 21.6218 | 11 |
| 13 May 2024 | 21.4557 | -0.04 | -0.18% | 21.47 | 21.48 | 21.45 | 588 |
| 10 May 2024 | 21.4941 | -0.03 | -0.12% | 21.53 | 21.53 | 21.4941 | 27 |
| 09 May 2024 | 21.5202 | 0.21 | 0.99% | 21.50 | 21.5202 | 21.50 | 85 |
| 08 May 2024 | 21.3087 | 0.03 | 0.12% | 21.29 | 21.3087 | 21.29 | 14 |
| 07 May 2024 | 21.2826 | 0.18 | 0.86% | 21.27 | 21.2826 | 21.27 | 12 |
| 06 May 2024 | 21.1011 | 0.15 | 0.72% | 21.10 | 21.1011 | 21.10 | 36 |
| 03 May 2024 | 20.9508 | 0.22 | 1.07% | 21.15 | 21.15 | 20.912 | 505 |
| 02 May 2024 | 20.7295 | 0.10 | 0.48% | 20.7295 | 20.7295 | 20.7295 | 0 |
| 01 May 2024 | 20.6306 | -0.08 | -0.37% | 20.72 | 20.72 | 20.6306 | 436 |
| 30 Abr 2024 | 20.7074 | -0.31 | -1.47% | 21.08 | 21.08 | 20.7074 | 5 |
| 29 Abr 2024 | 21.0171 | 0.17 | 0.81% | 21.02 | 21.02 | 21.0171 | 101 |
| 26 Abr 2024 | 20.8484 | 0.21 | 1.00% | 20.8484 | 20.8484 | 20.8484 | 10 |
| 25 Abr 2024 | 20.6417 | 0.01 | 0.04% | 20.6417 | 20.6417 | 20.6417 | 48 |
| 24 Abr 2024 | 20.6339 | -0.05 | -0.23% | 20.59 | 20.6339 | 20.59 | 11 |
| 23 Abr 2024 | 20.6814 | 0.24 | 1.19% | 20.51 | 20.6814 | 20.51 | 187 |
