Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8288 | 1.18197375927 | 70.12 | 71.6448 | 69.59 | 3190 | 71.2208752 | SP |
| 4 | -2.0912 | -2.86308871851 | 73.04 | 73.17 | 67.4 | 5656 | 69.92885438 | SP |
| 12 | -2.4612 | -3.35267674704 | 73.41 | 76.735 | 67.4 | 6089 | 73.19380809 | SP |
| 26 | -0.5212 | -0.729257030922 | 71.47 | 79.8 | 67.4 | 5571 | 74.05571101 | SP |
| 52 | 4.0288 | 6.02032277346 | 66.92 | 79.8 | 62.98 | 4110 | 71.96587476 | SP |
| 156 | 10.7888 | 17.9335106383 | 60.16 | 79.8 | 48.34 | 3992 | 61.77426982 | SP |
| 260 | 39.9188 | 128.645826619 | 31.03 | 79.8 | 28.92 | 4257 | 56.31163342 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 70.9488 | -0.63 | -0.88 | 71.63 | 71.63 | 70.87 | 2004 |
| 1742941800 | 71.5787 | -0.06 | -0.08 | 71.61 | 71.6448 | 71.4605 | 3622 |
| 1742855400 | 71.6389 | 1.59 | 2.28 | 70.96 | 71.6389 | 70.96 | 6930 |
| 1742596200 | 70.0448 | -0.3 | -0.43 | 69.59 | 70.0448 | 69.59 | 2248 |
| 1742509800 | 70.3464 | -0.36 | -0.51 | 70.12 | 70.5701 | 70.12 | 1148 |
| 1742423400 | 70.71 | 1.13 | 1.63 | 69.68 | 70.8 | 69.68 | 3235 |
| 1742337000 | 69.5764 | -0.59 | -0.85 | 69.86 | 69.86 | 69.45 | 1196 |
| 1742250600 | 70.17 | 0.85 | 1.23 | 69.31 | 70.27 | 69.31 | 5149 |
| 1741991400 | 69.3204 | 1.69 | 2.50 | 68.3 | 69.3204 | 68.3 | 15913 |
| 1741905000 | 67.6279 | -1.09 | -1.59 | 68.64 | 68.64 | 67.4 | 5304 |
| 1741818600 | 68.7222 | 0.1 | 0.15 | 69.45 | 69.5199 | 68.4493 | 3272 |
| 1741732200 | 68.62 | -0.15 | -0.22 | 68.86 | 69.35 | 68.35 | 18407 |
| 1741645800 | 68.77 | -1.53 | -2.17 | 69.4 | 69.55 | 68.29 | 4943 |
| 1741390200 | 70.2969 | 0.66 | 0.94 | 69.51 | 70.355 | 68.72 | 6881 |
| 1741303800 | 69.6402 | -1.19 | -1.68 | 70.06 | 70.41 | 69.56 | 5205 |
| 1741217400 | 70.83 | 0.42 | 0.60 | 70.29 | 71 | 70.14 | 12834 |
| 1741131000 | 70.4074 | -0.9 | -1.26 | 70.71 | 71.17 | 69.795 | 8995 |
| 1741044600 | 71.3075 | -1.41 | -1.94 | 73.17 | 73.17 | 71.065 | 2020 |
| 1740785400 | 72.72 | 0.83 | 1.16 | 71.83 | 72.72 | 71.83 | 2440 |
| 1740699000 | 71.8891 | -0.92 | -1.27 | 73.04 | 73.07 | 71.88 | 2164 |
| 1740612600 | 72.8129 | 0.15 | 0.21 | 72.96 | 73.46 | 72.8 | 12080 |
| 1740526200 | 72.6616 | -0.08 | -0.11 | 72.79 | 72.79 | 72.03 | 4447 |
| 1740439800 | 72.7449 | -0.5 | -0.68 | 73.44 | 73.44 | 72.41 | 3165 |
| 1740180600 | 73.24 | -1.96 | -2.61 | 75.48 | 75.48 | 73.04 | 14236 |
| 1740094200 | 75.2036 | -0.83 | -1.09 | 75.84 | 75.84 | 74.6887 | 1908 |
| 1740007800 | 76.036 | -0.38 | -0.50 | 76.05 | 76.05 | 75.9022 | 23068 |
| 1739921400 | 76.42 | 0.5 | 0.66 | 76.18 | 76.42 | 76.01 | 7051 |
| 1739575800 | 75.92 | -0.18 | -0.24 | 76.17 | 76.17 | 75.92 | 5241 |
| 1739489400 | 76.1022 | 0.87 | 1.15 | 75.72 | 76.1022 | 75.515 | 2678 |
| 1739403000 | 75.2342 | -0.6 | -0.79 | 74.91 | 75.37 | 74.91 | 2889 |
| 1739316600 | 75.83 | -0.3 | -0.39 | 75.79 | 76 | 75.75 | 3797 |
| 1739230200 | 76.1271 | 0.32 | 0.42 | 76.28 | 76.28 | 76.02 | 2870 |
| 1738971000 | 75.8051 | -0.46 | -0.60 | 76.55 | 76.55 | 75.8051 | 1843 |
| 1738884600 | 76.266 | 0.15 | 0.20 | 76.48 | 76.51 | 76.18 | 1885 |
| 1738798200 | 76.1154 | 0.53 | 0.70 | 75.78 | 76.168 | 75.776 | 2840 |
| 1738711800 | 75.5836 | 0.68 | 0.91 | 74.96 | 75.6299 | 74.96 | 2077 |
| 1738625400 | 74.9 | -0.72 | -0.95 | 74.27 | 75.1437 | 74.19 | 7123 |
| 1738366200 | 75.6197 | -0.78 | -1.02 | 76.45 | 76.61 | 75.555 | 6253 |
| 1738279800 | 76.4014 | 0.75 | 0.99 | 76.23 | 76.735 | 76 | 4260 |
| 1738193400 | 75.6545 | 0.04 | 0.05 | 75.68 | 75.84 | 75.54 | 6753 |
| 1738107000 | 75.6161 | 0.34 | 0.45 | 75.42 | 75.6799 | 75.32 | 1997 |
| 1738020600 | 75.2792 | -1.13 | -1.48 | 75.32 | 75.382 | 75.22 | 1710 |
| 1737761400 | 76.4074 | -0.01 | -0.01 | 76.55 | 76.55 | 76.31 | 2866 |
| 1737675000 | 76.4149 | 0 | 0.00 | 76.4149 | 76.4149 | 76.4149 | 0 |
| 1737588600 | 76.4149 | -0.04 | -0.05 | 76.64 | 76.6499 | 76.39 | 4615 |
| 1737502200 | 76.4504 | 0.94 | 1.25 | 76.1 | 76.4504 | 76.1 | 5547 |
| 1737156600 | 75.5071 | 0.39 | 0.52 | 75.58 | 75.58 | 75.4705 | 3559 |
| 1737070200 | 75.1177 | 0.39 | 0.52 | 74.83 | 75.26 | 74.83 | 41514 |
| 1736983800 | 74.7301 | 1.25 | 1.70 | 74.82 | 75.0077 | 74.39 | 16615 |
| 1736897400 | 73.4815 | 1.01 | 1.39 | 73 | 73.6 | 73 | 3678 |
| 1736811000 | 72.4761 | 0.26 | 0.36 | 71.69 | 72.4879 | 71.69 | 3684 |
| 1736551800 | 72.216 | -1.07 | -1.45 | 72.7 | 72.7 | 71.86 | 7292 |
| 1736379000 | 73.2814 | 0.18 | 0.25 | 72.79 | 73.2814 | 72.78 | 7693 |
| 1736292600 | 73.1004 | -0.55 | -0.75 | 73.81 | 73.81 | 72.89 | 3632 |
| 1736206200 | 73.6512 | -0.07 | -0.10 | 74.11 | 74.26 | 73.6512 | 1731 |
| 1735947000 | 73.7248 | 0.9 | 1.23 | 73.2 | 73.7392 | 72.9 | 4603 |
| 1735860600 | 72.8288 | 0.06 | 0.09 | 73.41 | 73.41 | 72.51 | 2919 |
| 1735687800 | 72.7658 | -0.18 | -0.25 | 73.12 | 73.18 | 72.7658 | 2961 |
| 1735601400 | 72.9506 | -0.4 | -0.54 | 72.8 | 72.96 | 72.21 | 1093 |
| 1735342200 | 73.3466 | -0.8 | -1.08 | 73.78 | 73.95 | 73.24 | 1309 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
