Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barrons 400 | BFOR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3006 | 0.46% | 66.2806 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.24 | 66.24 | 66.62 | 66.2806 | 65.98 |
Resumen Histórico BFOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.94 | 66.62 | 65.6679 | 66.03 | 1,844 | 0.3406 | 0.52% |
| 1 Month | 66.61 | 67.19 | 65.02 | 65.93 | 2,149 | -0.3294 | -0.49% |
| 3 Months | 66.76 | 67.71 | 62.98 | 65.86 | 1,784 | -0.4794 | -0.72% |
| 6 Months | 62.68 | 67.98 | 60.07 | 64.03 | 2,913 | 3.60 | 5.74% |
| 1 Year | 56.08 | 67.98 | 53.1476 | 61.02 | 3,541 | 10.20 | 18.19% |
| 3 Years | 59.56 | 67.98 | 48.34 | 57.98 | 3,676 | 6.72 | 11.28% |
| 5 Years | 40.09 | 67.98 | 26.12 | 47.61 | 5,549 | 26.19 | 65.33% |
BFOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.98 | 0.00 | 0.00% | 65.98 | 65.98 | 65.98 | 0 |
| 27 Jun 2024 | 65.98 | 0.15 | 0.23% | 65.845 | 65.98 | 65.845 | 1,215 |
| 26 Jun 2024 | 65.8298 | -0.13 | -0.19% | 65.76 | 65.8298 | 65.70 | 991 |
| 25 Jun 2024 | 65.956 | -0.26 | -0.39% | 66.22 | 66.22 | 65.85 | 2,240 |
| 24 Jun 2024 | 66.212 | 0.32 | 0.48% | 65.97 | 66.38 | 65.97 | 3,300 |
| 21 Jun 2024 | 65.8967 | 0.06 | 0.10% | 65.94 | 65.94 | 65.6679 | 1,472 |
| 20 Jun 2024 | 65.8317 | -0.16 | -0.24% | 65.99 | 65.99 | 65.8317 | 215 |
| 18 Jun 2024 | 65.99 | 0.18 | 0.27% | 65.85 | 66.1296 | 65.85 | 2,817 |
| 17 Jun 2024 | 65.812 | 0.64 | 0.98% | 65.12 | 65.812 | 65.11 | 1,176 |
| 14 Jun 2024 | 65.1756 | -0.84 | -1.28% | 65.61 | 65.61 | 65.02 | 1,363 |
| 13 Jun 2024 | 66.02 | -0.40 | -0.61% | 66.27 | 66.31 | 66.01 | 868 |
| 12 Jun 2024 | 66.4231 | 0.81 | 1.23% | 66.53 | 66.8476 | 66.4101 | 2,541 |
| 11 Jun 2024 | 65.6135 | -0.20 | -0.31% | 65.60 | 65.654 | 65.4038 | 1,663 |
| 10 Jun 2024 | 65.817 | 0.16 | 0.24% | 65.37 | 65.817 | 65.31 | 1,924 |
| 07 Jun 2024 | 65.6577 | -0.23 | -0.34% | 65.64 | 65.66 | 65.64 | 861 |
| 06 Jun 2024 | 65.8832 | -0.36 | -0.54% | 66.15 | 66.15 | 65.82 | 2,267 |
| 05 Jun 2024 | 66.2383 | 0.71 | 1.08% | 65.83 | 66.2383 | 65.83 | 1,847 |
| 04 Jun 2024 | 65.5332 | -0.70 | -1.06% | 66.03 | 66.03 | 65.4464 | 7,795 |
| 03 Jun 2024 | 66.2368 | -0.63 | -0.94% | 67.19 | 67.19 | 66.09 | 6,216 |
| 31 May 2024 | 66.8649 | 0.48 | 0.73% | 66.61 | 66.8649 | 66.41 | 891 |
| 30 May 2024 | 66.38 | 0.25 | 0.37% | 66.30 | 66.47 | 66.30 | 656 |
| 29 May 2024 | 66.1337 | -0.74 | -1.11% | 66.46 | 66.46 | 66.1337 | 1,734 |
