US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BFOR Barrons 400

66.2806

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:13

Retrasado por 15 minutos

BFOR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	66.2806	0.30	0.46%	66.24	66.62	66.24	1,310
27 Jun 2024	65.98	0.15	0.23%	65.845	65.98	65.845	1,215
26 Jun 2024	65.8298	-0.13	-0.19%	65.76	65.8298	65.70	991
25 Jun 2024	65.956	-0.26	-0.39%	66.22	66.22	65.85	2,240
24 Jun 2024	66.212	0.32	0.48%	65.97	66.38	65.97	3,300
21 Jun 2024	65.8967	0.06	0.10%	65.94	65.94	65.6679	1,472
20 Jun 2024	65.8317	-0.16	-0.24%	65.99	65.99	65.8317	215
18 Jun 2024	65.99	0.18	0.27%	65.85	66.1296	65.85	2,817
17 Jun 2024	65.812	0.64	0.98%	65.12	65.812	65.11	1,176
14 Jun 2024	65.1756	-0.84	-1.28%	65.61	65.61	65.02	1,363
13 Jun 2024	66.02	-0.40	-0.61%	66.27	66.31	66.01	868
12 Jun 2024	66.4231	0.81	1.23%	66.53	66.8476	66.4101	1,712
11 Jun 2024	65.6135	-0.20	-0.31%	65.60	65.654	65.4038	1,663
10 Jun 2024	65.817	0.16	0.24%	65.37	65.817	65.31	1,924
07 Jun 2024	65.6577	-0.23	-0.34%	65.64	65.66	65.64	860
06 Jun 2024	65.8832	-0.36	-0.54%	66.15	66.15	65.82	2,267
05 Jun 2024	66.2383	0.71	1.08%	65.83	66.2383	65.83	1,847
04 Jun 2024	65.5332	-0.70	-1.06%	66.03	66.03	65.4464	7,795
03 Jun 2024	66.2368	-0.63	-0.94%	67.19	67.19	66.09	6,216
31 May 2024	66.8649	0.48	0.73%	66.61	66.8649	66.41	891
30 May 2024	66.38	0.25	0.37%	66.30	66.47	66.30	656
29 May 2024	66.1337	-0.74	-1.11%	66.46	66.46	66.1337	1,734
28 May 2024	66.8763	-0.26	-0.39%	67.19	67.19	66.8763	1,572
24 May 2024	67.1386	0.71	1.06%	66.79	67.19	66.7873	2,399
23 May 2024	66.4325	-0.72	-1.07%	67.40	67.40	66.4325	1,730
22 May 2024	67.15	-0.38	-0.56%	67.40	67.40	67.15	5,037
21 May 2024	67.5281	0.03	0.04%	67.35	67.5399	67.28	2,625
20 May 2024	67.4991	0.11	0.16%	67.40	67.6679	67.40	591
17 May 2024	67.3894	0.05	0.07%	67.36	67.39	67.27	794
16 May 2024	67.3439	-0.35	-0.51%	67.71	67.71	67.3439	346
15 May 2024	67.69	0.58	0.86%	67.54	67.69	67.50	1,126
14 May 2024	67.1134	0.45	0.67%	66.87	67.1134	66.84	838
13 May 2024	66.6638	-0.17	-0.25%	67.17	67.17	66.6638	1,038
10 May 2024	66.8292	-0.10	-0.15%	67.10	67.10	66.8292	375
09 May 2024	66.9324	0.57	0.85%	66.44	66.9324	66.44	679
08 May 2024	66.3665	-0.12	-0.18%	66.08	66.3665	66.08	975
07 May 2024	66.4891	0.17	0.25%	66.47	66.76	66.47	934
06 May 2024	66.3225	0.71	1.09%	66.09	66.34	66.09	4,246
03 May 2024	65.6092	0.58	0.89%	65.80	65.80	65.43	1,393
02 May 2024	65.0279	0.74	1.15%	64.37	65.0279	64.37	1,037
01 May 2024	64.2917	0.02	0.03%	64.13	64.9401	64.12	3,623
30 Abr 2024	64.2697	-1.23	-1.88%	65.18	65.18	64.2697	3,386
29 Abr 2024	65.4992	0.30	0.46%	65.32	65.4992	65.31	598
26 Abr 2024	65.2019	0.24	0.36%	65.13	65.2327	65.13	983
25 Abr 2024	64.9664	-0.39	-0.60%	64.75	65.06	64.75	817
24 Abr 2024	65.3554	0.08	0.13%	65.48	65.48	64.9403	2,772
23 Abr 2024	65.2712	0.92	1.42%	64.41	65.36	64.41	211
22 Abr 2024	64.356	0.59	0.92%	63.90	64.59	63.90	2,574
19 Abr 2024	63.767	0.17	0.27%	62.98	63.91	62.98	3,465
18 Abr 2024	63.5955	-0.06	-0.10%	63.91	64.21	63.5955	2,654
17 Abr 2024	63.66	-0.53	-0.83%	64.55	64.55	63.66	1,009
16 Abr 2024	64.193	-0.17	-0.27%	64.20	64.20	63.77	564
15 Abr 2024	64.3651	-0.57	-0.87%	65.44	65.44	64.2606	816
12 Abr 2024	64.9313	-0.98	-1.49%	65.58	65.58	64.9313	832
11 Abr 2024	65.912	0.12	0.18%	65.93	66.05	65.7001	1,186
10 Abr 2024	65.7964	-1.08	-1.62%	65.96	66.26	65.7964	1,332
09 Abr 2024	66.8773	-0.15	-0.22%	67.24	67.24	66.34	1,814
08 Abr 2024	67.0278	0.11	0.17%	67.14	67.1717	67.0278	3,497
05 Abr 2024	66.9145	0.58	0.88%	66.76	66.9145	66.76	380
04 Abr 2024	66.331	-0.68	-1.01%	67.56	67.56	66.331	831
03 Abr 2024	67.0103	0.26	0.39%	66.62	67.0103	66.62	1,108
02 Abr 2024	66.7495	-0.79	-1.17%	67.07	67.07	66.7495	734

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones