Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.9999 | 0.06 | 2.04% | 2.97 | 3.05 | 2.80 | 10,794 |
| 20 May 2024 | 2.94 | 0.13 | 4.63% | 2.78 | 2.95 | 2.78 | 9,157 |
| 17 May 2024 | 2.81 | 0.17 | 6.50% | 2.62 | 2.8399 | 2.62 | 6,427 |
| 16 May 2024 | 2.6385 | 0.08 | 3.07% | 2.56 | 2.705 | 2.5438 | 22,208 |
| 15 May 2024 | 2.56 | 0.32 | 14.29% | 2.29 | 2.56 | 2.29 | 26,622 |
| 14 May 2024 | 2.24 | -0.05 | -2.18% | 2.28 | 2.35 | 2.16 | 36,056 |
| 13 May 2024 | 2.2899 | -0.03 | -1.30% | 2.32 | 2.3699 | 2.0723 | 26,621 |
| 10 May 2024 | 2.32 | -0.16 | -6.45% | 2.44 | 2.44 | 2.30 | 20,245 |
| 09 May 2024 | 2.48 | -0.07 | -2.55% | 2.50 | 2.54 | 2.465 | 5,055 |
| 08 May 2024 | 2.545 | -0.03 | -0.97% | 2.57 | 2.57 | 2.41 | 7,906 |
| 07 May 2024 | 2.57 | 0.11 | 4.48% | 2.46 | 2.59 | 2.46 | 6,116 |
| 06 May 2024 | 2.4599 | -0.05 | -1.99% | 2.58 | 2.58 | 2.25 | 32,485 |
| 03 May 2024 | 2.5099 | -0.04 | -1.54% | 2.49 | 2.6492 | 2.49 | 3,910 |
| 02 May 2024 | 2.5492 | -0.06 | -2.33% | 2.51 | 2.6984 | 2.34 | 30,800 |
| 01 May 2024 | 2.6101 | 0.05 | 1.96% | 2.61 | 2.66 | 2.55 | 2,849 |
| 30 Abr 2024 | 2.56 | -0.14 | -5.18% | 2.67 | 2.76 | 2.3901 | 11,936 |
| 29 Abr 2024 | 2.6999 | 0.00 | 0.00% | 2.79 | 2.79 | 2.56 | 10,409 |
| 26 Abr 2024 | 2.70 | 0.02 | 0.83% | 2.65 | 2.78 | 2.58 | 10,153 |
| 25 Abr 2024 | 2.6777 | -0.01 | -0.46% | 2.69 | 2.70 | 2.6502 | 1,393 |
| 24 Abr 2024 | 2.69 | 0.01 | 0.38% | 2.69 | 2.7604 | 2.6824 | 1,136 |
| 23 Abr 2024 | 2.6799 | 0.00 | 0.00% | 2.71 | 2.82 | 2.40 | 28,480 |
| 22 Abr 2024 | 2.68 | -0.17 | -5.93% | 2.76 | 2.7899 | 2.61 | 4,106 |
| 19 Abr 2024 | 2.8488 | -0.09 | -3.10% | 2.91 | 2.91 | 2.73 | 1,997 |
| 18 Abr 2024 | 2.9399 | 0.11 | 4.07% | 2.80 | 2.9399 | 2.70 | 8,561 |
| 17 Abr 2024 | 2.825 | 0.12 | 4.24% | 2.82 | 2.825 | 2.80 | 625 |
| 16 Abr 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.81 | 2.70 | 3,743 |
| 15 Abr 2024 | 2.70 | -0.20 | -6.90% | 2.81 | 2.945 | 2.70 | 3,747 |
| 12 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.92 | 2.7817 | 4,467 |
| 11 Abr 2024 | 2.90 | 0.06 | 2.11% | 2.83 | 2.99 | 2.8153 | 8,559 |
| 10 Abr 2024 | 2.84 | -0.22 | -7.30% | 3.02 | 3.14 | 2.81 | 3,734 |
| 09 Abr 2024 | 3.0638 | -0.01 | -0.24% | 3.03 | 3.16 | 3.00 | 26,348 |
| 08 Abr 2024 | 3.0712 | -0.10 | -3.12% | 3.19 | 3.23 | 3.05 | 14,463 |
| 05 Abr 2024 | 3.1701 | -0.03 | -0.93% | 3.20 | 3.2869 | 3.14 | 3,808 |
| 04 Abr 2024 | 3.20 | -0.03 | -0.78% | 3.19 | 3.2399 | 3.03 | 6,217 |
| 03 Abr 2024 | 3.225 | -0.10 | -2.86% | 3.31 | 3.31 | 3.0419 | 9,830 |
| 02 Abr 2024 | 3.32 | -0.02 | -0.54% | 3.29 | 3.415 | 3.29 | 1,382 |
| 01 Abr 2024 | 3.3381 | 0.00 | 0.09% | 3.32 | 3.49 | 3.2701 | 11,406 |
| 28 Mar 2024 | 3.335 | 0.39 | 13.05% | 2.94 | 3.40 | 2.89 | 44,301 |
| 27 Mar 2024 | 2.95 | 0.21 | 7.67% | 2.67 | 2.95 | 2.67 | 16,956 |
| 26 Mar 2024 | 2.7399 | 0.04 | 1.48% | 2.74 | 2.8236 | 2.65 | 5,877 |
| 25 Mar 2024 | 2.70 | -0.03 | -1.10% | 2.85 | 2.9199 | 2.665 | 18,409 |
| 22 Mar 2024 | 2.7299 | 0.16 | 6.22% | 2.58 | 2.80 | 2.58 | 29,385 |
| 21 Mar 2024 | 2.57 | 0.07 | 2.80% | 2.60 | 2.605 | 2.45 | 32,145 |
| 20 Mar 2024 | 2.50 | -0.30 | -10.71% | 2.83 | 2.83 | 2.4001 | 72,471 |
| 19 Mar 2024 | 2.80 | -0.47 | -14.37% | 3.27 | 3.3752 | 2.75 | 61,602 |
| 18 Mar 2024 | 3.27 | -0.11 | -3.25% | 3.38 | 3.40 | 3.27 | 5,369 |
| 15 Mar 2024 | 3.38 | -0.01 | -0.29% | 3.30 | 3.39 | 3.25 | 4,631 |
| 14 Mar 2024 | 3.3899 | 0.00 | 0.00% | 3.3899 | 3.3899 | 3.3899 | 6,060 |
| 13 Mar 2024 | 3.3899 | 0.08 | 2.41% | 3.34 | 3.3899 | 3.20 | 7,473 |
| 12 Mar 2024 | 3.31 | 0.01 | 0.30% | 3.35 | 3.35 | 3.25 | 10,631 |
| 11 Mar 2024 | 3.30 | -0.13 | -3.79% | 3.37 | 3.41 | 3.13 | 12,470 |
| 08 Mar 2024 | 3.43 | -0.30 | -7.97% | 3.55 | 3.76 | 3.1149 | 30,768 |
| 07 Mar 2024 | 3.727 | 0.05 | 1.28% | 3.73 | 3.87 | 3.50 | 22,769 |
| 06 Mar 2024 | 3.68 | -0.13 | -3.46% | 3.78 | 3.8899 | 3.61 | 27,769 |
| 05 Mar 2024 | 3.812 | -0.01 | -0.21% | 3.84 | 3.8587 | 3.72 | 8,608 |
| 04 Mar 2024 | 3.82 | -0.14 | -3.53% | 3.87 | 3.9097 | 3.71 | 5,008 |
| 01 Mar 2024 | 3.9599 | -0.02 | -0.50% | 3.98 | 4.00 | 3.81 | 1,998 |
| 29 Feb 2024 | 3.9799 | 0.23 | 6.13% | 3.75 | 3.9799 | 3.73 | 4,249 |
| 28 Feb 2024 | 3.75 | -0.08 | -2.09% | 3.79 | 3.83 | 3.75 | 5,106 |
| 27 Feb 2024 | 3.83 | -0.03 | -0.71% | 3.77 | 3.83 | 3.7655 | 11,340 |
| 26 Feb 2024 | 3.8572 | 0.04 | 0.97% | 3.77 | 3.8917 | 3.7675 | 10,380 |
| 23 Feb 2024 | 3.82 | -0.01 | -0.26% | 3.76 | 3.9099 | 3.758 | 8,970 |
| 22 Feb 2024 | 3.83 | -0.03 | -0.73% | 3.82 | 3.8999 | 3.75 | 9,738 |
