US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Bahl and Gaynor Income Growth ETF (BGIG)
Bahl and Gaynor Income Growth ETF (BGIG) Histórico

BGIG Bahl and Gaynor Income Growth ETF

28.4281

0.1181 (0.42%)

Última actualización: 11:17:32

Retrasado por 15 minutos

BGIG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	28.31	-0.19	-0.67%	28.53	28.53	28.31	15,597
18 Jul 2024	28.5004	-0.25	-0.87%	28.66	28.78	28.43	5,054
17 Jul 2024	28.75	-0.05	-0.17%	28.67	28.86	28.67	1,504
16 Jul 2024	28.80	0.21	0.73%	28.72	28.80	28.72	2,493
15 Jul 2024	28.59	-0.04	-0.13%	28.67	28.67	28.59	545
12 Jul 2024	28.6264	0.17	0.59%	28.61	28.6264	28.61	356
11 Jul 2024	28.4579	0.11	0.37%	28.46	28.49	28.43	2,431
10 Jul 2024	28.3518	0.26	0.91%	28.19	28.3518	28.14	576
09 Jul 2024	28.095	-0.02	-0.06%	28.11	28.12	28.0633	2,467
08 Jul 2024	28.1105	0.10	0.36%	28.2097	28.2097	28.08	6,024
05 Jul 2024	28.01	0.00	0.00%	27.97	28.02	27.96	6,213
03 Jul 2024	28.01	0.09	0.32%	28.03	28.03	27.97	1,862
02 Jul 2024	27.9217	0.06	0.23%	27.84	27.9217	27.765	1,005
01 Jul 2024	27.8581	-0.07	-0.25%	28.04	28.04	27.84	1,330
28 Jun 2024	27.9269	0.00	0.00%	27.9269	27.9269	27.9269	0
27 Jun 2024	27.9269	-0.12	-0.43%	28.07	28.07	27.87	980
26 Jun 2024	28.0478	-0.16	-0.55%	28.06	28.06	28.0099	1,268
25 Jun 2024	28.203	-0.19	-0.66%	28.29	28.30	28.203	2,441
24 Jun 2024	28.39	0.09	0.31%	28.41	28.465	28.39	8,327
21 Jun 2024	28.302	-0.08	-0.27%	28.55	28.55	28.302	4,975
20 Jun 2024	28.38	-0.01	-0.05%	28.38	28.45	28.34	11,585
18 Jun 2024	28.3931	0.07	0.24%	28.37	28.4264	28.37	863
17 Jun 2024	28.3247	0.29	1.02%	28.10	28.37	28.10	14,563
14 Jun 2024	28.0387	-0.10	-0.36%	28.00	28.04	27.91	7,483
13 Jun 2024	28.14	0.30	1.07%	27.93	28.14	27.93	106,454
12 Jun 2024	27.8422	0.06	0.23%	27.93	27.93	27.82	752
11 Jun 2024	27.7778	-0.10	-0.37%	27.65	27.7778	27.60	1,337
10 Jun 2024	27.881	0.09	0.32%	27.77	27.881	27.77	330
07 Jun 2024	27.7915	0.01	0.03%	27.86	27.89	27.7915	1,972
06 Jun 2024	27.7842	-0.03	-0.09%	27.81	27.81	27.75	1,133
05 Jun 2024	27.81	0.16	0.58%	27.65	27.81	27.65	708
04 Jun 2024	27.65	0.09	0.33%	27.52	27.65	27.5199	2,454
03 Jun 2024	27.56	-0.17	-0.63%	27.82	27.82	27.56	224
31 May 2024	27.7346	0.22	0.82%	27.42	27.74	27.41	1,075
30 May 2024	27.51	0.06	0.22%	27.4049	27.51	27.4049	3,376
29 May 2024	27.45	-0.22	-0.78%	27.47	27.47	27.42	1,583
28 May 2024	27.6662	-0.20	-0.73%	27.92	27.92	27.63	5,896
24 May 2024	27.87	0.08	0.29%	27.81	27.87	27.81	808
23 May 2024	27.79	-0.29	-1.03%	28.00	28.01	27.78	3,934
22 May 2024	28.08	-0.09	-0.32%	28.07	28.11	28.02	9,195
21 May 2024	28.17	0.08	0.28%	28.14	28.18	28.12	7,002
20 May 2024	28.09	-0.05	-0.19%	28.15	28.21	28.05	21,148
17 May 2024	28.1426	0.01	0.04%	28.13	28.1426	28.13	500
16 May 2024	28.1304	-0.01	-0.04%	28.1016	28.1304	28.1016	590
15 May 2024	28.1422	0.35	1.26%	27.94	28.1422	27.94	517
14 May 2024	27.7913	0.14	0.49%	27.78	27.7913	27.76	692
13 May 2024	27.6562	-0.01	-0.03%	27.78	27.78	27.63	2,517
10 May 2024	27.6655	0.09	0.34%	27.655	27.67	27.655	729
09 May 2024	27.5721	0.13	0.48%	27.49	27.5721	27.49	5,061
08 May 2024	27.44	0.10	0.36%	27.33	27.45	27.33	19,083
07 May 2024	27.3429	0.13	0.46%	27.37	27.37	27.3027	2,461
06 May 2024	27.2174	0.19	0.68%	27.15	27.2174	27.15	2,516
03 May 2024	27.0324	0.16	0.59%	27.06	27.06	27.02	2,913
02 May 2024	26.8731	0.07	0.27%	26.93	26.93	26.8199	2,318
01 May 2024	26.801	-0.26	-0.95%	26.90	26.99	26.80	5,323
30 Abr 2024	27.0568	-0.14	-0.52%	27.21	27.21	27.0568	2,986
29 Abr 2024	27.1973	0.11	0.41%	27.18	27.1973	27.14	908
26 Abr 2024	27.0861	-0.05	-0.20%	27.06	27.17	27.06	1,263
25 Abr 2024	27.1395	0.05	0.17%	27.15	27.15	27.0005	2,212
24 Abr 2024	27.0935	0.13	0.49%	26.98	27.0935	26.9169	5,151
23 Abr 2024	26.9603	0.19	0.73%	26.83	26.99	26.83	1,100

Bahl and Gaynor Income G...

Bank of East Asia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones