Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.995024875622 | 12.06 | 12.29 | 11.98 | 2349 | 12.13478413 | CS |
| 4 | 0.71 | 6.19006102877 | 11.47 | 12.47 | 11.16 | 4700 | 12.05631068 | CS |
| 12 | -1.11 | -8.35214446953 | 13.29 | 13.48 | 10.71 | 4455 | 12.15574779 | CS |
| 26 | -2.16 | -15.0627615063 | 14.34 | 16.54 | 10.71 | 4304 | 13.33530821 | CS |
| 52 | -4.81 | -28.3107710418 | 16.99 | 19.0129 | 10.71 | 4109 | 15.05288188 | CS |
| 156 | -7.42 | -37.8571428571 | 19.6 | 26.65 | 10.71 | 15106 | 18.63458081 | CS |
| 260 | -7.42 | -37.8571428571 | 19.6 | 26.65 | 10.71 | 15106 | 18.63458081 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 12.08 | 0 | 0.00 | 12.16 | 12.18 | 12.08 | 3476 |
| 1742596200 | 12.08 | -0.05 | -0.37 | 12.02 | 12.08 | 12.02 | 1655 |
| 1742509800 | 12.125 | -0.07 | -0.53 | 12.07 | 12.18 | 12.07 | 1090 |
| 1742423400 | 12.19 | 0.03 | 0.25 | 12.16 | 12.29 | 12.16 | 5084 |
| 1742337000 | 12.16 | 0 | 0.00 | 12.06 | 12.16 | 12.06 | 438 |
| 1742250600 | 12.16 | -0.22 | -1.78 | 12.35 | 12.35 | 12.045 | 7223 |
| 1741991400 | 12.38 | -0.05 | -0.40 | 12.47 | 12.47 | 12.22 | 3138 |
| 1741905000 | 12.43 | 0.1 | 0.81 | 12.28 | 12.43 | 12.28 | 557 |
| 1741818600 | 12.33 | 0.1 | 0.82 | 12.38 | 12.38 | 12.2001 | 31347 |
| 1741732200 | 12.23 | 0.27 | 2.25 | 12 | 12.47 | 11.9 | 7629 |
| 1741645800 | 11.9607 | 0.06 | 0.51 | 11.9 | 11.9607 | 11.9 | 1550 |
| 1741390200 | 11.9 | 0 | 0.00 | 11.9 | 12.1 | 11.9 | 5072 |
| 1741303800 | 11.9 | 0.45 | 3.93 | 11.35 | 11.9 | 11.3 | 8401 |
| 1741217400 | 11.45 | 0.27 | 2.42 | 11.27 | 11.5407 | 11.27 | 2004 |
| 1741131000 | 11.18 | -0.28 | -2.44 | 11.49 | 11.49 | 11.16 | 4453 |
| 1741044600 | 11.46 | -0.07 | -0.61 | 11.63 | 11.68 | 11.46 | 3824 |
| 1740785400 | 11.53 | -0.14 | -1.16 | 11.75 | 11.75 | 11.53 | 1754 |
| 1740699000 | 11.6651 | 0.08 | 0.65 | 11.5 | 11.83 | 11.5 | 3315 |
| 1740612600 | 11.59 | 0 | 0.00 | 11.56 | 11.59 | 11.22 | 379 |
| 1740526200 | 11.59 | 0.04 | 0.35 | 11.47 | 11.6 | 11.4 | 1609 |
| 1740439800 | 11.55 | -0.01 | -0.08 | 11.5 | 11.65 | 11.35 | 3296 |
| 1740180600 | 11.5593 | 0.03 | 0.25 | 11.5 | 11.675 | 11.35 | 2299 |
| 1740094200 | 11.53 | -0.08 | -0.69 | 11.61 | 12.08 | 11.5 | 6912 |
| 1740007800 | 11.61 | 0.07 | 0.61 | 11.66 | 11.6761 | 11.34 | 1276 |
| 1739921400 | 11.54 | -0.03 | -0.26 | 11.72 | 11.75 | 11.52 | 2686 |
| 1739575800 | 11.57 | 0.13 | 1.16 | 11.37 | 11.59 | 11.09 | 7162 |
| 1739489400 | 11.4371 | 0.09 | 0.77 | 11.4 | 11.4371 | 11.4 | 871 |
| 1739403000 | 11.35 | -0.18 | -1.56 | 11.45 | 11.6 | 11.35 | 1230 |
| 1739316600 | 11.53 | 0 | 0.00 | 11.31 | 11.6 | 11.28 | 2654 |
| 1739230200 | 11.53 | 0.23 | 2.04 | 11.42 | 11.53 | 11.02 | 1330 |
| 1738971000 | 11.3 | -0.19 | -1.65 | 11.37 | 11.39 | 11.3 | 485 |
| 1738884600 | 11.49 | 0 | 0.00 | 11.6 | 11.6 | 11.2869 | 2768 |
| 1738798200 | 11.49 | 0.07 | 0.65 | 11.16 | 11.5 | 11.16 | 6747 |
| 1738711800 | 11.4162 | -0 | -0.03 | 11.42 | 11.425 | 11.25 | 3171 |
| 1738625400 | 11.42 | -0.19 | -1.64 | 11.47 | 11.61 | 10.81 | 4084 |
| 1738366200 | 11.61 | 0.11 | 0.96 | 11.23 | 11.62 | 11.23 | 3036 |
| 1738279800 | 11.5 | 0.12 | 1.02 | 11.15 | 12.05 | 11.15 | 3406 |
| 1738193400 | 11.3834 | -0.12 | -1.01 | 11.19 | 11.52 | 11 | 4510 |
| 1738107000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.3 | 1451 |
| 1738020600 | 11.5 | -0.35 | -2.96 | 11.85 | 12.28 | 10.71 | 12850 |
| 1737761400 | 11.8503 | -0.45 | -3.66 | 12.03 | 12.37 | 11.8503 | 3460 |
| 1737675000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737588600 | 12.3 | -0.24 | -1.91 | 12.46 | 12.85 | 12.2909 | 1362 |
| 1737502200 | 12.54 | 0.14 | 1.13 | 12.4 | 12.7899 | 12.345 | 5473 |
| 1737156600 | 12.4 | -0.1 | -0.80 | 12.72 | 12.72 | 12.01 | 9406 |
| 1737070200 | 12.5 | -0.38 | -2.95 | 12.92 | 12.92 | 12.5 | 6761 |
| 1736983800 | 12.88 | -0.05 | -0.39 | 12.9 | 13.09 | 12.633 | 11508 |
| 1736897400 | 12.93 | -0.13 | -1.00 | 12.92 | 13.1518 | 12.92 | 2162 |
| 1736811000 | 13.06 | -0.26 | -1.95 | 13.13 | 13.2 | 13.05 | 6460 |
| 1736551800 | 13.32 | -0.09 | -0.67 | 13.45 | 13.45 | 13.2 | 3168 |
| 1736379000 | 13.41 | 0 | 0.00 | 13.25 | 13.41 | 13.25 | 151 |
| 1736292600 | 13.41 | 0.23 | 1.78 | 13.37 | 13.48 | 13.29 | 8752 |
| 1736206200 | 13.175 | 0.07 | 0.50 | 13.06 | 13.24 | 13.06 | 6614 |
| 1735947000 | 13.11 | -0.01 | -0.08 | 13.15 | 13.3 | 13.095 | 6313 |
| 1735860600 | 13.12 | -0.15 | -1.13 | 13.3 | 13.3 | 13.12 | 5482 |
| 1735687800 | 13.27 | 0.04 | 0.30 | 13.29 | 13.29 | 13.0401 | 1725 |
| 1735601400 | 13.23 | -0 | -0.00 | 13.21 | 13.23 | 13.14 | 595 |
| 1735342200 | 13.2301 | -0.29 | -2.14 | 13.43 | 13.52 | 13.2301 | 2029 |
| 1735255800 | 13.52 | 0.13 | 0.97 | 13.4 | 13.52 | 13.2041 | 3837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
