Bluerock Homes (BHM) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Bluerock Homes Trust Inc (BHM)
Bluerock Homes Trust Inc (BHM) Operaciones

Bluerock Homes Trust Inc (BHM)

11.62

-0.15

(-1.27%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

11.62

0.00

(0.00%)

Fuera de horario: 2:04PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,114

Neutral: 203

Venta: 2,536

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:30:00	11.62	100			9.95	16.95		3,853	61	nyse
14:10:00	11.62	100			9.95	16.95		3,853	60	nyse
14:05:11	11.62	1	basket idx	Venta	9.95	16.95		3,853	59	nyse
14:05:10	11.62	1	basket idx	Venta	9.95	16.95		3,852	58	nyse
14:00:00	11.62	100			11.57	11.62		3,851	57	nyse
14:00:00	11.62	100			11.57	11.62		3,851	56	nyse
14:00:00	11.57	84	basket idx	Venta	11.57	11.62		3,851	55	nyse
13:54:48	11.58	2	basket idx	Venta	11.57	11.62		3,767	54	nyse
13:54:47	11.58	3	basket idx	Venta	11.57	11.62		3,765	53	nyse
13:54:47	11.58	2	basket idx	Venta	11.58	11.68		3,762	52	nyse
13:54:47	11.62	100	burst basket	Venta	11.62	11.68		3,760	51	nyse
13:22:05	11.68	101		Compra	11.65	11.68		3,660	50	nyse
13:14:42	11.68	100	burst basket	Compra	11.62	11.68		3,559	49	nyse
12:45:02	11.68	100		Venta	11.68	11.77		3,459	48	nyse
12:45:02	11.68	189		Venta	11.68	11.77		3,359	47	nyse
12:45:02	11.68	116		Venta	11.68	11.77		3,170	46	nyse
12:15:10	11.70	1	basket idx	Compra	11.68	11.70		3,054	45	nyse
11:51:11	11.69	3	basket idx		11.68	11.70		3,053	44	nyse
11:43:38	11.68	12	basket idx	Venta	11.68	11.70		3,050	43	nyse
11:36:13	11.6983	1	basket idx	Compra	11.68	11.70		3,038	42	nyse
10:53:29	11.70	13	basket idx	Compra	11.68	11.70		3,037	41	nyse
10:52:50	11.68	3	basket idx	Venta	11.68	11.70		3,024	40	nyse
10:52:33	11.70	87	basket idx	Compra	11.68	11.70		3,021	39	nyse
10:52:33	11.70	1	basket idx	Compra	11.68	11.70		2,934	38	nyse
10:52:03	11.687	1	basket idx	Venta	11.68	11.70		2,933	37	nyse
10:51:37	11.68	3	basket idx	Venta	11.68	11.70		2,932	36	nyse
10:29:25	11.68	2	basket idx	Venta	11.68	11.70		2,929	35	nyse
10:29:25	11.68	2	basket idx	Venta	11.68	11.70		2,927	34	nyse
10:06:42	11.68	5	basket idx	Venta	11.68	11.70		2,925	33	nyse
09:26:30	11.68	106		Venta	11.68	11.70		2,920	32	nyse
09:12:46	11.6817	1	basket idx	Venta	11.68	11.70		2,814	31	nyse
08:53:49	11.68	100	burst basket	Venta	11.68	11.70		2,813	30	nyse
08:27:22	11.70	18	basket idx	Compra	11.68	11.70		2,713	29	nyse
08:27:19	11.70	100	burst basket	Compra	11.68	11.70		2,695	28	nyse
08:27:18	11.70	301		Compra	11.68	11.70		2,595	27	nyse
08:27:18	11.70	193		Compra	11.68	11.70		2,294	26	nyse
08:27:18	11.70	16	basket idx	Compra	11.68	11.70		2,101	25	nyse
08:27:07	11.70	81	basket idx	Compra	11.68	11.70		2,085	24	nyse
08:27:07	11.70	100	burst basket	Compra	11.68	11.70		2,004	23	nyse
08:24:21	11.8925	1	basket idx	Compra	11.68	11.93		1,904	22	nyse
08:14:58	11.77	1	basket idx	Venta	11.68	11.93		1,903	21	nyse
08:01:05	11.73	300		Venta	11.68	11.93		1,902	20	nyse
08:01:05	11.755	24	basket idx	Venta	11.68	11.93		1,602	19	nyse
08:01:05	11.755	100		Venta	11.68	11.93		1,578	18	nyse
08:01:05	11.755	119		Venta	11.68	11.93		1,478	17	nyse
07:58:02	11.805	200			11.68	11.93		1,359	16	nyse
07:56:35	11.68	15	basket idx	Venta	11.68	11.93		1,159	15	nyse
07:55:02	11.703	1	basket idx	Venta	11.68	11.93		1,144	14	nyse
07:55:02	11.68	4	basket idx	Venta	11.68	11.93		1,143	13	nyse
07:55:02	11.703	178		Venta	11.68	11.93		1,139	12	nyse
07:46:58	11.68	1	basket idx	Venta	11.68	11.93		961	11	nyse
07:37:10	11.77	1	basket idx	Venta	11.68	11.93		960	10	nyse
07:36:10	11.6812	1	basket idx	Venta	11.68	11.93		959	9	nyse
07:35:45	11.77	1	basket idx	Venta	11.68	11.93		958	8	nyse
07:35:45	11.77	6	basket idx	Venta	11.68	11.93		957	7	nyse
07:33:35	11.77	51	basket idx	Venta	11.73	11.93		951	6	nyse
07:33:35	11.77	524	burst basket	Venta	11.77	11.93		900	5	nyse
07:33:04	11.77	169	burst basket	Venta	11.77	11.93		376	4	nyse
07:31:32	11.77	168	burst basket	Venta	11.77	11.93		207	3	nyse
07:30:00	11.77	39			11.62	11.93		39	2	nyse
07:30:00	11.77	39	basket idx	Venta	11.62	11.93		39	1	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:12:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:12:15] Language: en-US
OKAY: [21:12:15] Cookies are enabled
OKAY: [21:12:15] Browser supports RequestAnimationFrame
OKAY: [21:12:15] Browser supports the WebScoket API
INFO: [21:12:15] Starting session (trades) for guest
INFO: [21:12:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:12:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABHM
- feedSymbol = A%5EBHM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:12:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:12:15] Streamer WS Hostname: 7b5753836f25
INFO: [21:12:15] Starting the trades app
INFO: [21:12:15] [START]: Symbol loook up for A^BHM
INFO: [21:12:16] [FINSH]: Symbol loook up for A^BHM
INFO: [21:12:16] Loaded configuration for trades
INFO: [21:12:16] Creating trades table...
INFO: [21:12:16] Starting trades table for AMEX:BHM without montage
INFO: [21:12:16] lo-streamer/1/dist-swarm
INFO: [21:12:16] lo-streamer/1/dist-swarm
INFO: [21:12:16] lo-streamer/1/dist-swarm
INFO: [21:12:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:12:15] Language: en-US
OKAY: [21:12:15] Cookies are enabled
OKAY: [21:12:15] Browser supports RequestAnimationFrame
OKAY: [21:12:15] Browser supports the WebScoket API
INFO: [21:12:15] Starting session (trades) for guest
INFO: [21:12:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:12:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABHM
- feedSymbol = A%5EBHM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:12:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:12:15] Streamer WS Hostname: 7b5753836f25
INFO: [21:12:15] Starting the trades app
INFO: [21:12:15] [START]: Symbol loook up for A^BHM
INFO: [21:12:16] [FINSH]: Symbol loook up for A^BHM
INFO: [21:12:16] Loaded configuration for trades
INFO: [21:12:16] Creating trades table...
INFO: [21:12:16] Starting trades table for AMEX:BHM without montage
INFO: [21:12:16] lo-streamer/1/dist-swarm
INFO: [21:12:16] lo-streamer/1/dist-swarm
INFO: [21:12:16] lo-streamer/1/dist-swarm