Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BHYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.6101 | 0.00 | 0.00% | 53.6101 | 53.6101 | 53.6101 | 0 |
| 27 Jun 2024 | 53.6101 | 0.04 | 0.07% | 53.5742 | 53.6101 | 53.5742 | 0 |
| 26 Jun 2024 | 53.5742 | -0.10 | -0.19% | 53.6735 | 53.6735 | 53.5742 | 1 |
| 25 Jun 2024 | 53.6735 | 0.04 | 0.08% | 53.6305 | 53.6735 | 53.6305 | 1 |
| 24 Jun 2024 | 53.6305 | -0.03 | -0.06% | 53.6615 | 53.6615 | 53.6305 | 1 |
| 21 Jun 2024 | 53.6615 | 0.13 | 0.23% | 53.5362 | 53.6615 | 53.5362 | 1 |
| 20 Jun 2024 | 53.5362 | -0.05 | -0.10% | 53.589 | 53.589 | 53.5362 | 0 |
| 18 Jun 2024 | 53.589 | 0.17 | 0.31% | 53.421 | 53.589 | 53.421 | 1 |
| 17 Jun 2024 | 53.421 | 0.08 | 0.15% | 53.31 | 53.421 | 53.31 | 2 |
| 14 Jun 2024 | 53.3407 | -0.25 | -0.48% | 53.5953 | 53.5953 | 53.3407 | 0 |
| 13 Jun 2024 | 53.5953 | 0.00 | -0.01% | 53.599 | 53.599 | 53.54 | 275,000 |
| 12 Jun 2024 | 53.599 | 0.20 | 0.38% | 53.755 | 53.755 | 53.599 | 17 |
| 11 Jun 2024 | 53.3975 | 0.08 | 0.15% | 53.295 | 53.3975 | 53.295 | 13 |
| 10 Jun 2024 | 53.3168 | 0.03 | 0.06% | 53.285 | 53.3168 | 53.285 | 1 |
| 07 Jun 2024 | 53.285 | -0.16 | -0.30% | 53.443 | 53.443 | 53.25 | 375,004 |
| 06 Jun 2024 | 53.443 | -0.03 | -0.06% | 53.46 | 53.46 | 53.443 | 2 |
| 05 Jun 2024 | 53.475 | 0.19 | 0.36% | 53.39 | 53.475 | 53.39 | 320,006 |
| 04 Jun 2024 | 53.2807 | -0.02 | -0.04% | 53.3034 | 53.3034 | 53.2807 | 0 |
| 03 Jun 2024 | 53.3034 | -0.17 | -0.32% | 53.23 | 53.3034 | 53.23 | 3 |
| 31 May 2024 | 53.4725 | 0.19 | 0.36% | 53.2794 | 53.4725 | 53.2794 | 0 |
| 30 May 2024 | 53.2794 | 0.15 | 0.29% | 53.1262 | 53.2794 | 53.1262 | 3 |
| 29 May 2024 | 53.1262 | -0.14 | -0.26% | 53.11 | 53.1262 | 53.11 | 2 |
| 28 May 2024 | 53.2635 | -0.19 | -0.35% | 53.2635 | 53.2635 | 53.2635 | 2 |
| 24 May 2024 | 53.45 | 0.15 | 0.29% | 53.2962 | 53.45 | 53.2962 | 0 |
| 23 May 2024 | 53.2962 | -0.13 | -0.25% | 53.4311 | 53.4311 | 53.2962 | 0 |
| 22 May 2024 | 53.4311 | -0.13 | -0.24% | 53.5599 | 53.5599 | 53.4311 | 0 |
| 21 May 2024 | 53.5599 | 0.01 | 0.03% | 53.546 | 53.5599 | 53.546 | 0 |
| 20 May 2024 | 53.546 | -0.01 | -0.01% | 53.5527 | 53.5527 | 53.546 | 1 |
| 17 May 2024 | 53.5527 | -0.04 | -0.07% | 53.5903 | 53.5903 | 53.5527 | 1 |
| 16 May 2024 | 53.5903 | -0.07 | -0.14% | 53.663 | 53.663 | 53.5903 | 5 |
| 15 May 2024 | 53.663 | 0.24 | 0.45% | 53.4205 | 53.663 | 53.4205 | 0 |
| 14 May 2024 | 53.4205 | 0.07 | 0.14% | 53.3464 | 53.4205 | 53.3464 | 0 |
| 13 May 2024 | 53.3464 | 0.00 | 0.00% | 53.348 | 53.348 | 53.3464 | 0 |
| 10 May 2024 | 53.348 | -0.10 | -0.18% | 53.445 | 53.445 | 53.348 | 0 |
| 09 May 2024 | 53.445 | 0.02 | 0.05% | 53.39 | 53.445 | 53.39 | 4 |
| 08 May 2024 | 53.42 | -0.15 | -0.27% | 53.565 | 53.565 | 53.42 | 1 |
| 07 May 2024 | 53.565 | 0.03 | 0.05% | 53.5367 | 53.565 | 53.5367 | 0 |
| 06 May 2024 | 53.5367 | 0.05 | 0.10% | 53.4852 | 53.58 | 53.4852 | 2 |
| 03 May 2024 | 53.4852 | 0.25 | 0.46% | 53.239 | 53.4852 | 53.239 | 1 |
| 02 May 2024 | 53.239 | 0.20 | 0.38% | 53.105 | 53.239 | 53.105 | 4 |
| 01 May 2024 | 53.0376 | -0.08 | -0.16% | 52.8146 | 53.0376 | 52.8146 | 0 |
| 30 Abr 2024 | 53.1216 | -0.25 | -0.47% | 53.3711 | 53.3711 | 53.1216 | 0 |
| 29 Abr 2024 | 53.3711 | 0.15 | 0.29% | 53.2166 | 53.3711 | 53.2166 | 0 |
| 26 Abr 2024 | 53.2166 | 0.13 | 0.25% | 53.0839 | 53.2166 | 53.0839 | 0 |
| 25 Abr 2024 | 53.0839 | -0.13 | -0.24% | 53.2117 | 53.2117 | 53.0839 | 0 |
| 24 Abr 2024 | 53.2117 | -0.10 | -0.19% | 53.3152 | 53.3152 | 53.2117 | 3 |
| 23 Abr 2024 | 53.3152 | 0.19 | 0.36% | 53.1245 | 53.3152 | 53.1245 | 0 |
| 22 Abr 2024 | 53.1245 | 0.26 | 0.48% | 52.95 | 53.1245 | 52.95 | 2 |
| 19 Abr 2024 | 52.8691 | 0.08 | 0.16% | 52.7851 | 52.8691 | 52.7851 | 0 |
| 18 Abr 2024 | 52.7851 | 0.02 | 0.05% | 52.7603 | 52.7851 | 52.7603 | 0 |
| 17 Abr 2024 | 52.7603 | 0.07 | 0.13% | 52.6924 | 52.7603 | 52.6924 | 0 |
| 16 Abr 2024 | 52.6924 | -0.12 | -0.22% | 52.8094 | 52.8094 | 52.6924 | 0 |
| 15 Abr 2024 | 52.8094 | -0.30 | -0.56% | 53.1083 | 53.1083 | 52.8094 | 4 |
| 12 Abr 2024 | 53.1083 | -0.03 | -0.06% | 53.1402 | 53.1402 | 53.1083 | 0 |
| 11 Abr 2024 | 53.1402 | 0.00 | -0.01% | 53.16 | 53.16 | 53.1402 | 5 |
| 10 Abr 2024 | 53.1451 | -0.46 | -0.87% | 53.609 | 53.609 | 53.1451 | 3 |
| 09 Abr 2024 | 53.609 | 0.10 | 0.19% | 53.605 | 53.609 | 53.605 | 5 |
| 08 Abr 2024 | 53.505 | 0.13 | 0.24% | 53.3763 | 53.505 | 53.3763 | 1 |
| 05 Abr 2024 | 53.3763 | -0.04 | -0.07% | 53.4125 | 53.4125 | 53.3763 | 1 |
| 04 Abr 2024 | 53.4125 | -0.08 | -0.15% | 53.4901 | 53.4901 | 53.4125 | 0 |
| 03 Abr 2024 | 53.4901 | 0.04 | 0.08% | 53.45 | 53.4901 | 53.37 | 18,700 |
| 02 Abr 2024 | 53.45 | -0.09 | -0.18% | 53.37 | 53.45 | 53.37 | 4 |
