Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers USD High Yield BB B ex Financials ETF | BHYB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BHYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.5362 | 53.6735 | 53.5362 | 53.63 | 1 | 0.00 | 0.00% |
| 1 Month | 53.23 | 53.755 | 53.23 | 53.44 | 69,290 | 0.00 | 0.00% |
| 3 Months | 53.4125 | 53.755 | 52.8094 | 53.44 | 29,397 | 0.00 | 0.00% |
| 6 Months | 54.2191 | 54.24 | 52.8094 | 53.51 | 16,401 | 0.00 | 0.00% |
| 1 Year | 50.1562 | 54.24 | 50.1562 | 53.39 | 132,766 | 0.00 | 0.00% |
| 3 Years | 50.1562 | 54.24 | 50.1562 | 53.39 | 132,766 | 0.00 | 0.00% |
| 5 Years | 50.1562 | 54.24 | 50.1562 | 53.39 | 132,766 | 0.00 | 0.00% |
BHYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.6101 | 0.00 | 0.00% | 53.6101 | 53.6101 | 53.6101 | 0 |
| 27 Jun 2024 | 53.6101 | 0.04 | 0.07% | 53.5742 | 53.6101 | 53.5742 | 0 |
| 26 Jun 2024 | 53.5742 | -0.10 | -0.19% | 53.6735 | 53.6735 | 53.5742 | 1 |
| 25 Jun 2024 | 53.6735 | 0.04 | 0.08% | 53.6305 | 53.6735 | 53.6305 | 1 |
| 24 Jun 2024 | 53.6305 | -0.03 | -0.06% | 53.6615 | 53.6615 | 53.6305 | 1 |
| 21 Jun 2024 | 53.6615 | 0.13 | 0.23% | 53.5362 | 53.6615 | 53.5362 | 1 |
| 20 Jun 2024 | 53.5362 | -0.05 | -0.10% | 53.589 | 53.589 | 53.5362 | 0 |
| 18 Jun 2024 | 53.589 | 0.17 | 0.31% | 53.421 | 53.589 | 53.421 | 1 |
| 17 Jun 2024 | 53.421 | 0.08 | 0.15% | 53.31 | 53.421 | 53.31 | 2 |
| 14 Jun 2024 | 53.3407 | -0.25 | -0.48% | 53.5953 | 53.5953 | 53.3407 | 0 |
| 13 Jun 2024 | 53.5953 | 0.00 | -0.01% | 53.599 | 53.599 | 53.54 | 275,000 |
| 12 Jun 2024 | 53.599 | 0.20 | 0.38% | 53.755 | 53.755 | 53.599 | 17 |
| 11 Jun 2024 | 53.3975 | 0.08 | 0.15% | 53.295 | 53.3975 | 53.295 | 13 |
| 10 Jun 2024 | 53.3168 | 0.03 | 0.06% | 53.285 | 53.3168 | 53.285 | 1 |
| 07 Jun 2024 | 53.285 | -0.16 | -0.30% | 53.443 | 53.443 | 53.25 | 375,004 |
| 06 Jun 2024 | 53.443 | -0.03 | -0.06% | 53.46 | 53.46 | 53.443 | 2 |
| 05 Jun 2024 | 53.475 | 0.19 | 0.36% | 53.39 | 53.475 | 53.39 | 320,006 |
| 04 Jun 2024 | 53.2807 | -0.02 | -0.04% | 53.3034 | 53.3034 | 53.2807 | 0 |
| 03 Jun 2024 | 53.3034 | -0.17 | -0.32% | 53.23 | 53.3034 | 53.23 | 3 |
| 31 May 2024 | 53.4725 | 0.19 | 0.36% | 53.2794 | 53.4725 | 53.2794 | 0 |
| 30 May 2024 | 53.2794 | 0.15 | 0.29% | 53.1262 | 53.2794 | 53.1262 | 3 |
| 29 May 2024 | 53.1262 | -0.14 | -0.26% | 53.11 | 53.1262 | 53.11 | 2 |
