Volume | 352,159 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 14.175 | Mínimo Máximo |
|||||
Minimo del Dia | 13.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rockhopper Exploration | RKH.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.24 | 1.75% | 13.99 | 02:21:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.75 | 13.75 | 14.175 | 13.75 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
13 | 352,159 | - | 10.15 - 15.19 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:06:41 | 200,000 | 13.99p | GBX |
Noticias sobre Rockhopper Exploration RKH.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/1/2024 | 01:00 | UK Regulatory | Rockhopper Exploration plc Sea Lion and Corporate Update |
10/1/2024 | 01:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
08/1/2024 | 09:15 | UK Regulatory | Rockhopper Exploration plc Holdings in Company |
05/1/2024 | 01:00 | UK Regulatory | Rockhopper Exploration plc Blocklisting Interim Update |
02/1/2024 | 01:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
20/12/2023 | 04:15 | UK Regulatory | Rockhopper Exploration plc Exercise of Warrants |
20/12/2023 | 01:57 | UK Regulatory | Rockhopper Exploration plc Monetisation of Arbitration Award.. |
20/12/2023 | 01:00 | UK Regulatory | Rockhopper Exploration plc Monetisation of Ombrina Mare.. |
01/12/2023 | 09:14 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
01/11/2023 | 02:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
02/10/2023 | 01:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
28/9/2023 | 01:00 | UK Regulatory | Rockhopper Exploration plc Half-year Results |
Histórico de Datos RKH.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.00 | 13.285 | 14.52 | 146,969 | -1.01 | -6.73% |
1 Month | 14.00 | 15.19 | 13.285 | 14.44 | 179,708 | -0.01 | -0.07% |
3 Months | 13.00 | 15.19 | 12.136 | 13.73 | 138,283 | 0.99 | 7.62% |
6 Months | 11.00 | 15.19 | 10.17 | 12.76 | 128,099 | 2.99 | 27.18% |
1 Year | 12.50 | 15.19 | 10.15 | 11.75 | 426,362 | 1.49 | 11.92% |
3 Years | 9.75 | 20.00 | 4.5491 | 10.86 | 246,976 | 4.24 | 43.49% |
5 Years | 20.595 | 22.646 | 4.5491 | 10.76 | 221,103 | -6.61 | -32.07% |