Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR Bloomberg 1 to3 Month T Bill ETF | BIL | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.47 |
Resumen Histórico BIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.77 | 91.80 | 91.42 | 91.63 | 10,109,224 | -0.30 | -0.33% |
1 Month | 91.50 | 91.80 | 91.42 | 91.63 | 7,397,318 | -0.03 | -0.03% |
3 Months | 91.52 | 91.81 | 91.42 | 91.61 | 6,734,627 | -0.05 | -0.05% |
6 Months | 91.48 | 91.85 | 91.21 | 91.58 | 7,596,720 | -0.01 | -0.01% |
1 Year | 91.43 | 91.86 | 91.21 | 91.60 | 7,682,351 | 0.04 | 0.04% |
3 Years | 91.49 | 91.86 | 91.21 | 91.55 | 5,495,448 | -0.02 | -0.02% |
5 Years | 91.45 | 95.965 | 91.11 | 91.55 | 4,233,031 | 0.02 | 0.02% |
BIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 91.47 | 0.05 | 0.05% | 91.47 | 91.47 | 91.46 | 8,855,213 |
01 May 2024 | 91.42 | -0.37 | -0.40% | 91.425 | 91.43 | 91.42 | 13,725,664 |
30 Abr 2024 | 91.79 | 0.01 | 0.01% | 91.79 | 91.80 | 91.79 | 13,476,683 |
29 Abr 2024 | 91.78 | 0.02 | 0.02% | 91.78 | 91.79 | 91.78 | 7,757,370 |
26 Abr 2024 | 91.765 | 0.00 | 0.01% | 91.77 | 91.77 | 91.76 | 6,731,190 |
25 Abr 2024 | 91.76 | 0.04 | 0.04% | 91.76 | 91.76 | 91.75 | 5,239,980 |
24 Abr 2024 | 91.72 | 0.01 | 0.01% | 91.71 | 91.72 | 91.71 | 7,086,520 |
23 Abr 2024 | 91.71 | 0.01 | 0.01% | 91.71 | 91.71 | 91.70 | 5,948,249 |
22 Abr 2024 | 91.70 | 0.02 | 0.02% | 91.695 | 91.70 | 91.69 | 6,571,021 |
19 Abr 2024 | 91.68 | 0.01 | 0.01% | 91.68 | 91.68 | 91.67 | 6,827,495 |
18 Abr 2024 | 91.67 | 0.05 | 0.05% | 91.66 | 91.67 | 91.66 | 7,302,428 |
17 Abr 2024 | 91.62 | 0.01 | 0.01% | 91.63 | 91.63 | 91.62 | 10,918,603 |
16 Abr 2024 | 91.61 | 0.01 | 0.01% | 91.62 | 91.62 | 91.61 | 8,359,200 |
15 Abr 2024 | 91.60 | 0.02 | 0.02% | 91.59 | 91.60 | 91.59 | 7,343,328 |
12 Abr 2024 | 91.58 | 0.01 | 0.01% | 91.58 | 91.59 | 91.58 | 6,970,235 |
11 Abr 2024 | 91.57 | 0.03 | 0.03% | 91.57 | 91.58 | 91.57 | 4,898,145 |
10 Abr 2024 | 91.54 | 0.02 | 0.02% | 91.53 | 91.54 | 91.53 | 4,750,559 |
09 Abr 2024 | 91.52 | 0.01 | 0.01% | 91.52 | 91.53 | 91.52 | 4,940,251 |
08 Abr 2024 | 91.51 | 0.01 | 0.01% | 91.515 | 91.52 | 91.51 | 4,883,805 |
05 Abr 2024 | 91.50 | 0.02 | 0.02% | 91.50 | 91.50 | 91.49 | 5,360,416 |
04 Abr 2024 | 91.48 | 0.03 | 0.03% | 91.48 | 91.49 | 91.48 | 6,181,076 |
03 Abr 2024 | 91.45 | 0.01 | 0.01% | 91.45 | 91.45 | 91.44 | 8,200,847 |