US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL) Histórico

BIL SPDR Bloomberg 1 to3 Month T Bill ETF

91.65

0.01 (0.01%)

Fuera de horario

Última actualización: 15:30:23

Retrasado por 15 minutos

BIL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	91.64	0.04	0.04%	91.65	91.65	91.64	8,525,230
15 May 2024	91.60	0.01	0.01%	91.61	91.61	91.60	6,379,718
14 May 2024	91.59	0.01	0.01%	91.60	91.60	91.59	6,354,261
13 May 2024	91.58	0.01	0.01%	91.57	91.58	91.57	4,499,761
10 May 2024	91.57	0.01	0.01%	91.56	91.57	91.56	4,098,496
09 May 2024	91.56	0.05	0.05%	91.55	91.56	91.55	5,279,740
08 May 2024	91.51	0.02	0.02%	91.51	91.52	91.51	4,929,812
07 May 2024	91.49	0.00	0.01%	91.50	91.50	91.49	5,372,618
06 May 2024	91.485	0.00	0.01%	91.49	91.49	91.48	7,568,136
03 May 2024	91.48	0.01	0.01%	91.48	91.48	91.47	7,376,840
02 May 2024	91.47	0.05	0.05%	91.47	91.47	91.46	8,855,213
01 May 2024	91.42	-0.37	-0.40%	91.425	91.43	91.42	13,725,664
30 Abr 2024	91.79	0.01	0.01%	91.79	91.80	91.79	13,476,683
29 Abr 2024	91.78	0.02	0.02%	91.78	91.79	91.78	7,757,370
26 Abr 2024	91.765	0.00	0.01%	91.77	91.77	91.76	6,731,190
25 Abr 2024	91.76	0.04	0.04%	91.76	91.76	91.75	5,170,357
24 Abr 2024	91.72	0.01	0.01%	91.71	91.72	91.71	7,086,520
23 Abr 2024	91.71	0.01	0.01%	91.71	91.71	91.70	5,948,249
22 Abr 2024	91.70	0.02	0.02%	91.695	91.70	91.69	6,571,021
19 Abr 2024	91.68	0.01	0.01%	91.68	91.68	91.67	6,827,495
18 Abr 2024	91.67	0.05	0.05%	91.66	91.67	91.66	7,302,428
17 Abr 2024	91.62	0.01	0.01%	91.63	91.63	91.62	10,918,603
16 Abr 2024	91.61	0.01	0.01%	91.62	91.62	91.61	7,566,702
15 Abr 2024	91.60	0.02	0.02%	91.59	91.60	91.59	7,343,328
12 Abr 2024	91.58	0.01	0.01%	91.58	91.59	91.58	6,970,235
11 Abr 2024	91.57	0.03	0.03%	91.57	91.58	91.57	4,898,145
10 Abr 2024	91.54	0.02	0.02%	91.53	91.54	91.53	4,663,674
09 Abr 2024	91.52	0.01	0.01%	91.52	91.53	91.52	4,940,251
08 Abr 2024	91.51	0.01	0.01%	91.515	91.52	91.51	4,883,805
05 Abr 2024	91.50	0.02	0.02%	91.50	91.50	91.49	5,309,726
04 Abr 2024	91.48	0.03	0.03%	91.48	91.49	91.48	6,181,076
03 Abr 2024	91.45	0.01	0.01%	91.45	91.45	91.44	8,200,847
02 Abr 2024	91.44	0.02	0.02%	91.435	91.44	91.43	8,496,931
01 Abr 2024	91.42	-0.38	-0.41%	91.42	91.43	91.42	13,764,048
28 Mar 2024	91.80	0.00	0.00%	91.80	91.81	91.80	10,100,143
27 Mar 2024	91.80	0.06	0.07%	91.79	91.80	91.79	5,223,333
26 Mar 2024	91.74	0.01	0.01%	91.74	91.75	91.74	4,185,767
25 Mar 2024	91.73	0.02	0.02%	91.74	91.74	91.73	3,921,847
22 Mar 2024	91.71	0.01	0.01%	91.71	91.72	91.71	4,637,234
21 Mar 2024	91.70	0.03	0.03%	91.70	91.71	91.70	7,497,196
20 Mar 2024	91.67	0.01	0.01%	91.66	91.67	91.66	4,361,069
19 Mar 2024	91.66	0.02	0.02%	91.65	91.66	91.65	5,612,921
18 Mar 2024	91.64	0.01	0.01%	91.64	91.64	91.63	5,509,837
15 Mar 2024	91.63	0.02	0.02%	91.63	91.63	91.62	4,266,442
14 Mar 2024	91.61	0.03	0.04%	91.61	91.62	91.61	4,509,386
13 Mar 2024	91.575	0.01	0.01%	91.58	91.58	91.57	4,375,051
12 Mar 2024	91.57	0.03	0.03%	91.56	91.57	91.56	4,084,270
11 Mar 2024	91.54	0.01	0.01%	91.55	91.55	91.54	5,042,737
08 Mar 2024	91.53	0.01	0.01%	91.53	91.54	91.53	4,263,776
07 Mar 2024	91.52	0.04	0.04%	91.53	91.53	91.52	4,321,710
06 Mar 2024	91.48	0.01	0.01%	91.49	91.49	91.48	6,654,112
05 Mar 2024	91.47	0.01	0.01%	91.47	91.47	91.46	10,317,242
04 Mar 2024	91.46	0.01	0.01%	91.455	91.46	91.45	8,263,987
01 Mar 2024	91.45	-0.33	-0.36%	91.44	91.45	91.44	12,929,368
29 Feb 2024	91.78	0.04	0.04%	91.78	91.79	91.78	13,021,821
28 Feb 2024	91.74	0.01	0.01%	91.74	91.75	91.74	3,855,916
27 Feb 2024	91.73	0.01	0.01%	91.73	91.74	91.73	5,783,201
26 Feb 2024	91.72	0.01	0.01%	91.715	91.72	91.71	4,511,762
23 Feb 2024	91.71	0.01	0.01%	91.70	91.71	91.70	5,368,961
22 Feb 2024	91.70	0.05	0.05%	91.69	91.70	91.69	7,212,220
21 Feb 2024	91.65	0.01	0.01%	91.65	91.66	91.65	4,900,845
20 Feb 2024	91.64	0.01	0.01%	91.65	91.65	91.64	4,593,033

SPDR Bloomberg 1 to3 Mon...

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones