Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BINC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 52.55 | -0.08 | -0.15% | 52.59 | 52.6286 | 52.53 | 294,630 |
| 17 Jul 2024 | 52.63 | 0.01 | 0.02% | 52.56 | 52.63 | 52.56 | 1,412,626 |
| 16 Jul 2024 | 52.62 | 0.10 | 0.19% | 52.51 | 52.62 | 52.51 | 361,015 |
| 15 Jul 2024 | 52.52 | -0.01 | -0.02% | 52.52 | 52.55 | 52.4901 | 561,081 |
| 12 Jul 2024 | 52.53 | 0.06 | 0.11% | 52.46 | 52.55 | 52.46 | 388,105 |
| 11 Jul 2024 | 52.47 | 0.15 | 0.29% | 52.44 | 52.49 | 52.42 | 414,994 |
| 10 Jul 2024 | 52.32 | 0.05 | 0.10% | 52.29 | 52.339 | 52.275 | 471,833 |
| 09 Jul 2024 | 52.27 | 0.01 | 0.02% | 52.24 | 52.28 | 52.22 | 1,006,170 |
| 08 Jul 2024 | 52.26 | -0.01 | -0.02% | 52.25 | 52.275 | 52.225 | 493,052 |
| 05 Jul 2024 | 52.27 | 0.18 | 0.35% | 52.17 | 52.27 | 52.138 | 335,579 |
| 03 Jul 2024 | 52.09 | 0.14 | 0.27% | 51.99 | 52.09 | 51.9825 | 222,675 |
| 02 Jul 2024 | 51.95 | 0.04 | 0.08% | 51.94 | 51.95 | 51.90 | 459,245 |
| 01 Jul 2024 | 51.91 | -0.39 | -0.75% | 51.97 | 51.97 | 51.8613 | 376,778 |
| 28 Jun 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 52.30 | 0 |
| 27 Jun 2024 | 52.30 | 0.06 | 0.11% | 52.25 | 52.34 | 52.23 | 496,959 |
| 26 Jun 2024 | 52.24 | -0.08 | -0.15% | 52.22 | 52.2599 | 52.2017 | 405,143 |
| 25 Jun 2024 | 52.32 | 0.04 | 0.08% | 52.28 | 52.3299 | 52.26 | 302,700 |
| 24 Jun 2024 | 52.28 | 0.01 | 0.02% | 52.30 | 52.325 | 52.2701 | 353,419 |
| 21 Jun 2024 | 52.27 | 0.04 | 0.08% | 52.24 | 52.275 | 52.19 | 285,020 |
| 20 Jun 2024 | 52.23 | -0.02 | -0.04% | 52.19 | 52.24 | 52.18 | 477,698 |
| 18 Jun 2024 | 52.25 | 0.09 | 0.17% | 52.16 | 52.299 | 52.155 | 763,239 |
| 17 Jun 2024 | 52.16 | 0.02 | 0.04% | 52.10 | 52.16 | 52.06 | 566,028 |
| 14 Jun 2024 | 52.14 | -0.09 | -0.17% | 52.19 | 52.19 | 52.12 | 444,281 |
| 13 Jun 2024 | 52.23 | 0.03 | 0.06% | 52.24 | 52.28 | 52.19 | 434,346 |
| 12 Jun 2024 | 52.20 | 0.15 | 0.29% | 52.25 | 52.31 | 52.19 | 436,475 |
| 11 Jun 2024 | 52.05 | 0.07 | 0.13% | 51.97 | 52.08 | 51.935 | 692,404 |
| 10 Jun 2024 | 51.98 | -0.06 | -0.12% | 51.98 | 51.98 | 51.92 | 249,454 |
| 07 Jun 2024 | 52.04 | -0.18 | -0.34% | 52.05 | 52.06 | 52.00 | 996,254 |
| 06 Jun 2024 | 52.22 | 0.02 | 0.04% | 52.18 | 52.22 | 52.1557 | 1,380,977 |
| 05 Jun 2024 | 52.20 | 0.08 | 0.15% | 52.12 | 52.20 | 52.07 | 471,346 |
| 04 Jun 2024 | 52.12 | 0.06 | 0.12% | 52.06 | 52.1262 | 52.055 | 364,731 |
| 03 Jun 2024 | 52.06 | -0.14 | -0.27% | 51.99 | 52.07 | 51.9739 | 204,272 |
| 31 May 2024 | 52.20 | 0.11 | 0.21% | 52.11 | 52.22 | 52.11 | 273,311 |
| 30 May 2024 | 52.09 | 0.05 | 0.10% | 52.06 | 52.12 | 52.06 | 255,386 |
| 29 May 2024 | 52.04 | -0.10 | -0.19% | 52.10 | 52.10 | 51.99 | 268,962 |
| 28 May 2024 | 52.14 | -0.06 | -0.11% | 52.24 | 52.24 | 52.12 | 486,351 |
| 24 May 2024 | 52.195 | 0.05 | 0.11% | 52.15 | 52.20 | 52.11 | 222,169 |
| 23 May 2024 | 52.14 | -0.09 | -0.17% | 52.26 | 52.28 | 52.14 | 561,970 |
| 22 May 2024 | 52.23 | -0.04 | -0.08% | 52.24 | 52.265 | 52.19 | 292,848 |
| 21 May 2024 | 52.27 | 0.03 | 0.06% | 52.27 | 52.315 | 52.27 | 523,961 |
| 20 May 2024 | 52.24 | -0.01 | -0.02% | 52.25 | 52.25 | 52.21 | 290,419 |
| 17 May 2024 | 52.25 | 0.03 | 0.06% | 52.22 | 52.28 | 52.21 | 447,641 |
| 16 May 2024 | 52.22 | -0.08 | -0.15% | 52.33 | 52.33 | 52.22 | 341,055 |
| 15 May 2024 | 52.30 | 0.20 | 0.37% | 52.21 | 52.30 | 52.165 | 418,022 |
| 14 May 2024 | 52.105 | 0.07 | 0.14% | 52.09 | 52.11 | 52.0516 | 226,924 |
| 13 May 2024 | 52.03 | 0.02 | 0.04% | 52.02 | 52.095 | 52.02 | 301,017 |
| 10 May 2024 | 52.01 | -0.04 | -0.08% | 52.04 | 52.04 | 52.00 | 618,650 |
| 09 May 2024 | 52.05 | 0.03 | 0.06% | 52.00 | 52.08 | 52.00 | 1,256,665 |
| 08 May 2024 | 52.02 | -0.03 | -0.06% | 52.01 | 52.035 | 52.0019 | 318,230 |
| 07 May 2024 | 52.05 | 0.03 | 0.06% | 52.09 | 52.0961 | 52.03 | 430,977 |
| 06 May 2024 | 52.02 | 0.06 | 0.12% | 52.03 | 52.03 | 51.9741 | 285,706 |
| 03 May 2024 | 51.96 | 0.15 | 0.29% | 51.96 | 51.97 | 51.89 | 387,244 |
| 02 May 2024 | 51.81 | 0.19 | 0.37% | 51.69 | 51.82 | 51.6818 | 256,628 |
| 01 May 2024 | 51.62 | -0.19 | -0.37% | 51.56 | 51.735 | 51.56 | 316,178 |
| 30 Abr 2024 | 51.81 | -0.10 | -0.19% | 51.88 | 51.8944 | 51.795 | 363,999 |
| 29 Abr 2024 | 51.91 | 0.08 | 0.15% | 51.83 | 51.93 | 51.83 | 234,699 |
| 26 Abr 2024 | 51.83 | 0.04 | 0.08% | 51.81 | 51.84 | 51.78 | 202,641 |
| 25 Abr 2024 | 51.79 | -0.08 | -0.15% | 51.73 | 51.8199 | 51.69 | 221,932 |
| 24 Abr 2024 | 51.87 | -0.08 | -0.15% | 51.92 | 51.92 | 51.81 | 222,653 |
| 23 Abr 2024 | 51.95 | 0.08 | 0.15% | 51.85 | 51.97 | 51.80 | 1,052,900 |
| 22 Abr 2024 | 51.87 | 0.15 | 0.29% | 51.73 | 51.87 | 51.7101 | 477,108 |
