Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Short Bitcoin Strategy ETF | BITI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -5.79% | 7.97 | 15:27:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.01 | 7.88 | 8.08 | 7.99 | 8.46 |
Resumen Histórico BITI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.61 | 7.88 | 8.37 | 7,000,167 | -0.36 | -4.32% |
| 1 Month | 7.26 | 8.61 | 7.06 | 7.79 | 5,943,229 | 0.71 | 9.78% |
| 3 Months | 7.22 | 9.10 | 7.06 | 7.93 | 7,491,835 | 0.75 | 10.39% |
| 6 Months | 11.89 | 14.2099 | 7.06 | 8.58 | 7,340,926 | -3.92 | -32.97% |
| 1 Year | 18.62 | 22.84 | 7.06 | 9.85 | 4,293,105 | -10.65 | -57.20% |
| 3 Years | 38.51 | 45.61 | 7.06 | 13.68 | 2,623,372 | -30.54 | -79.30% |
| 5 Years | 38.51 | 45.61 | 7.06 | 13.68 | 2,623,372 | -30.54 | -79.30% |
BITI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.46 | 0.22 | 2.67% | 8.26 | 8.47 | 8.194 | 5,218,081 |
| 27 Jun 2024 | 8.24 | -0.08 | -0.96% | 8.21 | 8.26 | 8.10 | 4,335,571 |
| 26 Jun 2024 | 8.32 | 0.16 | 1.96% | 8.25 | 8.3499 | 8.17 | 5,207,583 |
| 25 Jun 2024 | 8.16 | -0.41 | -4.78% | 8.28 | 8.3199 | 8.1097 | 9,420,936 |
| 24 Jun 2024 | 8.57 | 0.63 | 7.93% | 8.33 | 8.61 | 8.26 | 10,818,664 |
| 21 Jun 2024 | 7.94 | 0.09 | 1.15% | 8.02 | 8.06 | 7.925 | 4,266,349 |
| 20 Jun 2024 | 7.85 | -0.08 | -1.01% | 7.81 | 7.9199 | 7.7801 | 4,095,689 |
| 18 Jun 2024 | 7.93 | 0.29 | 3.80% | 7.88 | 7.97 | 7.81 | 7,282,235 |
| 17 Jun 2024 | 7.64 | -0.15 | -1.93% | 7.78 | 7.8599 | 7.57 | 5,989,568 |
| 14 Jun 2024 | 7.79 | 0.14 | 1.83% | 7.58 | 7.85 | 7.5609 | 6,303,588 |
| 13 Jun 2024 | 7.65 | 0.09 | 1.19% | 7.50 | 7.71 | 7.46 | 5,815,190 |
| 12 Jun 2024 | 7.56 | 0.01 | 0.13% | 7.34 | 7.585 | 7.2501 | 6,653,594 |
| 11 Jun 2024 | 7.55 | 0.21 | 2.86% | 7.59 | 7.70 | 7.53 | 5,846,022 |
| 10 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.36 | 7.3759 | 7.25 | 3,741,136 |
| 07 Jun 2024 | 7.34 | 0.12 | 1.66% | 7.12 | 7.4587 | 7.09 | 6,877,027 |
| 06 Jun 2024 | 7.22 | 0.10 | 1.40% | 7.15 | 7.22 | 7.0801 | 3,304,634 |
| 05 Jun 2024 | 7.12 | -0.08 | -1.11% | 7.14 | 7.23 | 7.06 | 6,151,103 |
| 04 Jun 2024 | 7.20 | -0.15 | -2.04% | 7.31 | 7.345 | 7.13 | 6,630,968 |
| 03 Jun 2024 | 7.35 | -0.19 | -2.52% | 7.26 | 7.42 | 7.21 | 4,963,412 |
