ProShares Short Bitcoin ... BITI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) Opciones

ProShares Short Bitcoin ETF (BITI)

23.38

0.83

(3.68%)

Cerrado 26 Diciembre 3:00PM

Delayed by 15 minutes

23.34

-0.04

(-0.17%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

BITI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	6.00	9.50	8.00	7.75	0.00	0.00 %	0	3	-
16.00	5.00	9.70	7.10	7.35	0.00	0.00 %	0	1	-
17.00	4.00	8.80	4.70	6.40	0.00	0.00 %	0	30	-
18.00	3.30	8.00	5.61	5.65	0.00	0.00 %	0	96	-
19.00	4.40	6.20	4.00	5.30	0.00	0.00 %	0	44	-
20.00	2.00	6.00	3.72	4.00	0.62	20.00 %	2	107	26/12/2024
21.00	0.50	4.70	2.75	2.60	-0.65	-19.12 %	1	168	26/12/2024
22.00	1.35	2.25	2.19	1.80	0.64	41.29 %	16	803	26/12/2024
23.00	1.40	1.60	1.55	1.50	0.40	34.78 %	51	1,500	26/12/2024
24.00	1.10	1.25	1.15	1.175	0.27	30.68 %	236	663	26/12/2024
25.00	0.65	1.00	0.79	0.825	0.14	21.54 %	41	702	26/12/2024
26.00	0.50	0.65	0.60	0.575	0.11	22.45 %	19	265	26/12/2024
27.00	0.35	0.65	0.45	0.50	0.07	18.42 %	13	80	26/12/2024
28.00	0.10	0.90	0.38	0.50	0.03	8.57 %	6	211	26/12/2024
29.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	32	-
30.00	0.25	0.35	0.25	0.30	0.00	0.00 %	3	241	26/12/2024
31.00	0.15	0.30	0.20	0.225	-0.10	-33.33 %	1	12	26/12/2024
32.00	0.05	3.30	0.20	1.675	0.00	0.00 %	0	52	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.16	2.15	0.16	1.155	0.00	0.00 %	0	9	-
16.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	18	-
17.00	0.25	2.20	0.25	1.225	0.00	0.00 %	0	11	-
18.00	0.05	2.25	0.34	1.15	0.00	0.00 %	0	30	-
19.00	0.10	0.80	0.20	0.45	0.00	0.00 %	0	43	-
20.00	0.25	0.35	0.30	0.30	-0.10	-25.00 %	1	313	26/12/2024
21.00	0.20	0.80	0.50	0.50	-0.10	-16.67 %	65	179	26/12/2024
22.00	0.55	0.85	0.78	0.70	-0.22	-22.00 %	58	231	26/12/2024
23.00	0.70	1.30	1.15	1.00	-0.35	-23.33 %	31	202	26/12/2024
24.00	0.50	1.80	1.70	1.15	-0.30	-15.00 %	5	124	26/12/2024
25.00	1.00	2.50	2.40	1.75	-0.60	-20.00 %	2	282	26/12/2024
26.00	3.00	3.30	5.10	3.15	0.00	0.00 %	0	61	-
27.00	1.60	5.40	3.49	3.50	0.00	0.00 %	0	44	-
28.00	3.60	7.50	4.90	5.55	0.00	0.00 %	0	146	-
29.00	3.90	7.60	6.10	5.75	0.00	0.00 %	0	2	-
30.00	4.80	9.50	7.28	7.15	0.00	0.00 %	0	5	-
31.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
32.00	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AIREreAlpha Tech Corporation	US$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	US$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	US$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	US$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	US$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	US$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	US$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	US$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	US$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	US$ 0.3303 (51.51%)	172.17M

LEFTY1182

LEFTY1182 2 minutos hace

Yup $30+ coming

tundra1

tundra1 3 minutos hace

Penny, give up, this is the bottom. Buy more now!
GLTA

waterchaser

waterchaser 3 minutos hace

MaterialMind

MaterialMind 3 minutos hace

Oh, that is disappointing, but it should also make it a much more pressing matter then. Since there's an obligation to put the gold on the vault within X days from the sale.

SantaZar

SantaZar 4 minutos hace

#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C

mascale

mascale 4 minutos hace

Per Google AI: "Yes, Tasmania is significantly larger than Qatar; Tasmania has a surface area of around 26,410 square miles, while Qatar has a surface area of approximately 4,468 square miles, making Tasmania considerably bigger."

Risk vs Reward

Risk vs Reward 4 minutos hace

NOT the KULR Technology page

The KULR STOCK page

Literally type in KULR STOCK page in the search bar

SantaZar

SantaZar 4 minutos hace

Nice Handle.......need a friend to be 'MomsRavioli'...........lol............

Z

crowin

crowin 4 minutos hace

Richies Dad is so proud of Richie finding this RDAR GEM

Rumor is that Dad told some of his close friends.

RealDutch

RealDutch 5 minutos hace

Tbh, I don't read those.

I don't think anyone does :-)

SantaZar

SantaZar 5 minutos hace

#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C

Double DD

Double DD 5 minutos hace

I want 6 digits,,, it's coming!! Igpk

SantaZar

SantaZar 5 minutos hace

#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C

MasterBlastr

MasterBlastr 6 minutos hace

AA is a genius, though. He gets the most out of what he has, which isn't much, and he pockets the rest.

Tiger Money

Tiger Money 6 minutos hace

Don't see anything from today

sortagreen

sortagreen 7 minutos hace

Steve Bannon, longtime advisor to Donald Trump, last week resurrected key components of his economic populism in an interview with Semafor’s David Weigel. Here’s some Marxist-adjacent highlights that would’ve produced howls from Democrats if Rep. Alexandria Ocasio-Cortez (D-NY) had said them:

stockinspector

stockinspector 7 minutos hace

Naive thinking. No way Ken is walking away from this, years of preparation are present in WDLF.

SantaZar

SantaZar 8 minutos hace

#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C

RealDutch

RealDutch 8 minutos hace

That is the one that is bugging me the most.

I understand. I asked about this. That money is sitting in HK as well. They didn't want to transfer so much money to the BofA account because that account is giving them headaches (which is also why they moved to Citi).

SantaZar

SantaZar 8 minutos hace

#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3CTz-p4

Z

getmoreshares

getmoreshares 8 minutos hace

PUMP???? it was the opposite!

trainer2

trainer2 9 minutos hace

Is sh** like this all you got to do?

LVerstee

LVerstee 9 minutos hace

Another delay yes?

ProShares Short Bitcoin ...

Societe Generale Effekten

Bird Construction (PK)

Ci Portfolio Series Bala...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones