ProShares Short Bitcoin ... BITI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) Opciones

ProShares Short Bitcoin ETF (BITI)

27.76

2.36

(9.29%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

27.05

-0.71

( -2.56% )

Pre Mercado: 2:29AM

Delayed by 15 minutes

BITI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	9.30	10.30	5.60	9.80	0.00	0.00 %	0	84	-
18.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	138	-
19.00	8.30	9.50	8.45	8.90	4.63	121.20 %	1	0	10/3/2025
20.00	7.40	8.30	7.00	7.85	2.50	55.56 %	3	64	10/3/2025
21.00	6.40	7.50	3.90	6.95	0.00	0.00 %	0	88	-
22.00	5.60	6.10	5.76	5.85	2.26	64.57 %	1	271	10/3/2025
23.00	4.60	5.40	4.79	5.00	2.04	74.18 %	22	583	10/3/2025
24.00	3.60	4.50	4.26	4.05	2.34	121.88 %	371	555	10/3/2025
25.00	2.90	3.20	3.05	3.05	1.80	144.00 %	294	602	10/3/2025
26.00	2.10	2.50	2.50	2.30	1.70	212.50 %	183	972	10/3/2025
27.00	1.50	1.85	1.50	1.675	0.90	150.00 %	221	434	10/3/2025
28.00	1.00	1.20	1.22	1.10	0.57	87.69 %	216	238	10/3/2025
29.00	0.50	1.00	0.89	0.75	0.79	790.00 %	32	136	10/3/2025
30.00	0.50	0.60	0.55	0.55	0.30	120.00 %	374	320	10/3/2025
31.00	0.15	0.80	0.44	0.475	0.31	238.46 %	1	29	10/3/2025
32.00	0.10	0.45	0.40	0.275	0.22	122.22 %	5	8	10/3/2025
33.00	0.10	0.30	0.30	0.20	0.25	500.00 %	3	20	10/3/2025
34.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
35.00	0.05	0.75	0.18	0.40	0.13	260.00 %	15	214	10/3/2025
36.00	0.05	0.25	0.20	0.15	0.05	33.33 %	1	13	10/3/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	1.50	0.80	0.02	1.15	-1.48	-98.67 %	2	3	10/3/2025
18.00	11.10	13.90	0.00	12.50	0.00	0.00 %	0	0	-
19.00	0.22	0.80	0.22	0.51	0.00	0.00 %	0	2	-
20.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	112	-
21.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	38	-
22.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	48	-
23.00	0.65	0.70	0.20	0.675	-0.45	-69.23 %	1	24	10/3/2025
24.00	0.05	0.40	0.22	0.225	-0.93	-80.87 %	4	16	10/3/2025
25.00	0.20	0.65	0.32	0.425	-0.83	-72.17 %	4	352	10/3/2025
26.00	0.30	0.60	0.60	0.45	-1.15	-65.71 %	7	106	10/3/2025
27.00	0.60	1.20	1.00	0.90	-2.15	-68.25 %	9	112	10/3/2025
28.00	0.85	1.85	1.56	1.35	0.00	0.00 %	1	0	10/3/2025
29.00	1.50	2.50	4.40	2.00	0.00	0.00 %	0	1	-
30.00	1.90	3.30	5.70	2.60	0.00	0.00 %	0	37	-
31.00	3.10	4.10	6.20	3.60	0.00	0.00 %	0	5	-
32.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
33.00	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
34.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
35.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
36.00	7.80	8.70	0.00	8.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	291.8k
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
SLNOSoleno Therapeutics Inc	US$ 34.10 (-21.93%)	209
BTOGBit Origin Ltd	US$ 0.547 (15.13%)	6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	5.87M
CUTRCutera Inc	US$ 0.1585 (23.35%)	4.18M
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M

weedtrader420

weedtrader420 10 minutos hace

🤔🫣😂👍

Hoghead7

Hoghead7 15 minutos hace

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 19 minutos hace

good pickin Beerworld....

benhor

benhor 20 minutos hace

$STSS dollar land coming

mwab52

mwab52 20 minutos hace

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 20 minutos hace

$STSS dollar land coming

benhor

benhor 21 minutos hace

$STSS dollar land coming

NYBob

NYBob 21 minutos hace

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 22 minutos hace

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 24 minutos hace

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 26 minutos hace

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 29 minutos hace

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 35 minutos hace

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 36 minutos hace

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 40 minutos hace

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 41 minutos hace

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 42 minutos hace

Vashi

Vashi 42 minutos hace

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 43 minutos hace

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 44 minutos hace

Is this a serious post or sarcasm?

DocLee

DocLee 55 minutos hace

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 1 hora hace

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 1 hora hace

tyty, signed up

Seminole Red

Seminole Red 1 hora hace

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

ProShares Short Bitcoin ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones