Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Bitcoin Strategy ETF | BITO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.62 | 6.71% | 25.75 | 18:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.88 | 24.86 | 25.31 | 25.22 | 24.13 |
Resumen Histórico BITO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.77 | 28.249 | 22.94 | 24.95 | 10,894,915 | -2.02 | -7.27% |
| 1 Month | 29.31 | 31.73 | 22.94 | 28.06 | 11,809,810 | -3.56 | -12.15% |
| 3 Months | 22.29 | 33.79 | 22.20 | 29.00 | 19,926,756 | 3.46 | 15.52% |
| 6 Months | 17.36 | 33.79 | 17.33 | 24.60 | 19,423,187 | 8.39 | 48.33% |
| 1 Year | 16.33 | 33.79 | 12.79 | 21.59 | 14,326,513 | 9.42 | 57.69% |
| 3 Years | 40.88 | 44.29 | 9.4796 | 20.44 | 10,688,177 | -15.13 | -37.01% |
| 5 Years | 40.88 | 44.29 | 9.4796 | 20.44 | 10,688,177 | -15.13 | -37.01% |
BITO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.22 | 1.09 | 4.52% | 24.88 | 25.31 | 24.86 | 8,488,723 |
| 02 May 2024 | 24.13 | 1.07 | 4.64% | 23.85 | 24.23 | 23.65 | 7,641,807 |
| 01 May 2024 | 23.06 | -2.55 | -9.96% | 23.41 | 24.14 | 22.94 | 20,067,173 |
| 30 Abr 2024 | 25.61 | -1.80 | -6.57% | 26.54 | 26.74 | 25.58 | 13,163,405 |
| 29 Abr 2024 | 27.41 | -0.29 | -1.05% | 27.19 | 27.52 | 26.81 | 5,875,609 |
| 26 Abr 2024 | 27.70 | -0.52 | -1.84% | 27.77 | 28.249 | 27.54 | 7,637,284 |
| 25 Abr 2024 | 28.22 | 0.37 | 1.33% | 27.52 | 28.28 | 27.36 | 7,914,043 |
| 24 Abr 2024 | 27.85 | -1.16 | -4.00% | 28.78 | 28.93 | 27.76 | 9,855,319 |
| 23 Abr 2024 | 29.01 | -0.02 | -0.07% | 28.90 | 29.34 | 28.85 | 5,880,476 |
| 22 Abr 2024 | 29.03 | 0.93 | 3.31% | 28.84 | 29.22 | 28.68 | 14,610,047 |
| 19 Abr 2024 | 28.10 | 0.33 | 1.19% | 28.30 | 28.49 | 27.76 | 10,367,233 |
| 18 Abr 2024 | 27.77 | 1.13 | 4.24% | 27.34 | 28.085 | 27.05 | 9,347,979 |
| 17 Abr 2024 | 26.64 | -0.82 | -2.99% | 27.27 | 27.56 | 26.06 | 14,083,064 |
| 16 Abr 2024 | 27.46 | -0.22 | -0.79% | 27.68 | 27.76 | 27.01 | 10,095,228 |
| 15 Abr 2024 | 27.68 | -1.60 | -5.46% | 29.032 | 29.165 | 27.28 | 14,678,231 |
| 12 Abr 2024 | 29.28 | -1.62 | -5.24% | 30.74 | 30.83 | 28.55 | 24,946,264 |
| 11 Abr 2024 | 30.90 | 0.20 | 0.65% | 31.06 | 31.105 | 30.455 | 10,273,237 |
| 10 Abr 2024 | 30.70 | 0.48 | 1.59% | 29.62 | 30.715 | 29.53 | 17,048,871 |
| 09 Abr 2024 | 30.22 | -1.27 | -4.03% | 30.96 | 31.13 | 29.89 | 10,682,104 |
| 08 Abr 2024 | 31.49 | 1.98 | 6.71% | 31.702 | 31.73 | 31.24 | 11,887,981 |
| 05 Abr 2024 | 29.51 | -0.52 | -1.73% | 29.31 | 30.11 | 29.31 | 11,773,161 |
| 04 Abr 2024 | 30.03 | 1.14 | 3.95% | 29.53 | 30.46 | 29.47 | 11,982,060 |
