ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

22.74
-1.99
(-8.05%)
Al cierre: 23 Diciembre 3:00PM
23.00
0.27
( 1.19% )
Fuera de horario: 4:18PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,435,214
22.575 Rango del Día 23.385
16.11 Rango de 52 semanas 33.79
Precio Anterior
24.73
Precio de Apertura
23.36
Última hora de negociación
16:19:49
Volumen promedio (3 m)
11,599,764
Volumen financiero
US$ 284,264,490
Precio Promedio Ponderado
22.8596

BITO Últimas noticias

VIDEO: The Bitcoin ETF May Be Different Than You Think | with Clem Chambers

Tallahassee, FL -- October 25th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!A long chat with Clem Chambers today! We discuss the state of Bitcoin and the new...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.82-14.243102162626.8227.8822.731124093825.8033741SP
4-3.18-12.146676852626.1827.8822.731023800825.52361261SP
123.6618.924508790119.3427.8816.7351159976422.51381911SP
26-0.03-0.13026487190623.0327.8816.111003964921.42021313SP
522.110.0478468920.933.7916.111362291624.27487956SP
156-7.78-25.276153346330.7833.799.47961058402919.98598255SP
260-17.88-43.737769080240.8844.299.47961043689720.76349834SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NCRANocera Inc
US$ 1.5399
(72.93%)
3.44M
MYNAMynaric AG
US$ 0.7003
(59.29%)
6.33M
TIVCTivic Health Systems Inc
US$ 0.3379
(50.58%)
5.07M
BNOXBionomics Ltd
US$ 0.375
(48.16%)
5.73M
CHEKCheck Cap Ltd
US$ 2.53
(12.44%)
1.53M
SLGLSol Gel Technologies Ltd
US$ 1.15
(-30.30%)
2.68M
FRESFresh2 Group Ltd
US$ 0.63
(-25.88%)
15.48k
ANEBAnebulo Pharmaceuticals Inc
US$ 1.0201
(-18.39%)
2.65k
TAOPTaoping Inc BVI
US$ 0.365
(-13.10%)
142.96k
JZXNJiuzi Holdings Inc
US$ 1.45
(-12.12%)
312
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4404
(9.25%)
12.11M
MYNAMynaric AG
US$ 0.7003
(59.29%)
6.33M
DRCTDirect Digital Holdings Inc
US$ 4.8214
(-12.34%)
5.95M
BNOXBionomics Ltd
US$ 0.375
(48.16%)
5.73M
TIVCTivic Health Systems Inc
US$ 0.3331
(48.44%)
5.07M

BITO Discussion

Ver más
Chartmaster Chartmaster 5 meses hace
Own 10 Dec 25 calls here! Bitcoin will be on fire till eoy
👍️0
TechandBio TechandBio 5 meses hace
Getting ready for a June 30's 2025 call spread bet soon.

$BITO
👍️0
TechandBio TechandBio 5 meses hace
$ICCM kills cancer with cryoblast literally cures early stage breast cancer!
👍️0
TechandBio TechandBio 5 meses hace
Made some serious cash on BITO calls earlier this year 500%+ Nice dividend they offer. The best mechanism is just to buy actual Bitcoin. But if you don't want to deal with a crypto exchange BITO is fine.
$BITO
👍️0
rayf rayf 7 meses hace
This is the stock of the century with a $1.68 monthly paid dividend no brainer
👍️ 1
skydog526 skydog526 8 meses hace
BITO IS A SELL! $$
👍️0
skydog526 skydog526 9 meses hace
BITO is a BUY!
👍️0
Chartmaster Chartmaster 9 meses hace
BITO Island Reversal today!!!!
👍️0
Mikey Mikey 9 meses hace
lol apparently not today
👍️0
skydog526 skydog526 9 meses hace
Bitcoin going to F'n bounce wtf?
👍️0
Mikey Mikey 9 meses hace
Gotta be a pony in here, somewhere..........this is a buy!!!
👍️0
1hot toddy 1hot toddy 9 meses hace
jan 17 26
👍️0
Mikey Mikey 9 meses hace
ohhhhhhhh sweeeeet.......what expiry?
👍️0
1hot toddy 1hot toddy 9 meses hace
gotcha. i got the 25 and 30 strikes
👍️0
Mikey Mikey 9 meses hace
Toddy........thats April 26 calls 35strike
👍️0
1hot toddy 1hot toddy 9 meses hace
Didn't know 4/26. I got 1/26. Only thing against us is in September maybe another eft option from another co. Beautiful thing is we gain for two years
👍️0
Mikey Mikey 10 meses hace
Picking up BITO options dated 4/26
👍️0
tjpierc1 tjpierc1 11 meses hace
100 shares in the grey and red are absolutely hammering it will very little green. Love the grey area it’s just up in the air lol complete BS
👍️0
TheFinalCD TheFinalCD 11 meses hace
BITO 22.57
👍️0
boo boo boo boo 12 meses hace
GAPS to Phil. I'll be moving more in over time. Follow the $$$. Free trades on my brokerage account. Grayscale still charging!
👍️0
TheFinalCD TheFinalCD 1 año hace
$BITO $19'S
👍️0
jablome jablome 2 años hace
in at 14.07
👍️0
jablome jablome 2 años hace
👍️0
jablome jablome 2 años hace
lookn to buy 02Aug23
👍️0
Bman1 Bman1 3 años hace
Time for the big dip!
👍️0
FlipFlopopotamus FlipFlopopotamus 3 años hace
Moon time
👍️0
ed3/6me ed3/6me 3 años hace
how many people are getting on the bitcoin is dead bandwagon? seems like when it finally gets accepted people say its over.
👍️0
MaddAussi MaddAussi 3 años hace
Happened into this this morning… rolled out of RRD and GE into this and POW! Nice move.

I listened to Michael Saylor on Tucker Carlson today and he convinced me
👍️0
gr8investment gr8investment 3 años hace
Puts
👍️0
ed3/6me ed3/6me 3 años hace
soon will jump in with both feet!
👍️0
KICK1 KICK1 3 años hace
Ok sweet! Thanks, I’m going to join you ASAP
👍️0
ed3/6me ed3/6me 3 años hace
yes btcfx
👍️0
KICK1 KICK1 3 años hace
Hey, Wow! Congrats and thanks for the heads up on that… I will def jump in as I see the initial investment requires a minimum of $1K… Great Timing And Cheers!
👍️0
ed3/6me ed3/6me 3 años hace
anyone get into the mutual fund for bitcoin? i am up 48% in a month
👍️0
KICK1 KICK1 3 años hace
Rockin This Too $BITO
👍️0
rayank rayank 3 años hace
Hi all. I am in since day 1, but I didn't see this board till now.
Both my wife of 55 years and I are 74 years old, and I invest in mostly INCOME paying ETF's and 2 that I have are also options based, and I have had them for 3 or more years, so this intrigued me.
I am in, but with only a small percentage of my holdings.
I have had almost every other Bitcoin related stock and ETF before:
BLOK, DAPP, BITQ, RIOT, MARA, BTBT, BITF, HUT, and COIN.
I hope this does well for us all?
Ray
👍️0
CoalDuster CoalDuster 3 años hace
Valkerie's ETF-BTF too! Another coming out from Greyscale soon!
👍️0
tmonkey tmonkey 3 años hace
took some on the dip today as well as the new one out today----will add both on weakness---------tmonkey
👍️0
tw0122 tw0122 3 años hace
PlanB’s predictions very accurate: October $63,000, November $98,000, December $135,000…
There is also a more fundamental reason that we see weakness in June, and possibly July. My worst case scenario for 2021 (price/on-chain based): Aug>47K, Sep>43K, Oct>63K, Nov>98K, Dec>135K PlanB’s prediction proved to be incredibly accurate, being less than 1% off of its targets in both months. September, for example, closed with bitcoin trading at $43,150. PlanB’s bitcoin price predictions are based on on-chain metrics and his stock-to-flow model.

The Stock-to-flow (S2F) model is a ratio between the amount of bitcoin in circulation (stock) with its production (flow) to measure its abundance and predict its future price. Bitcoin’s stock is limited to 21 million, and its flow halves every four years in events known as halvenings.

PlanB’s prediction sees the cryptocurrency move to $63,000 this month to get close to its previous all-time high of $64,000 seen in April. By November, the cryptocurrency would trade at $98,000, and only in December does his prediction see it break six figures to move to $135,000.

As CryptoGlobe reported Bobby Lee, a cryptocurrency industry veteran who co-founded the BTCC exchange and is the brother of Litecoin creator Charlie Lee, has revealed during an interview he expects bitcoin to see a rally driven by fear of missing out (FOMO) by the end of the year that will take its price above the $100,000 mark.
Cryptoglobe.com
👍️0
DCALongRun DCALongRun 3 años hace
If this tracks bitcoin looks like it is 1/1500 of bitcoin price.

BTC at 60K --> 40
BTC at 30K --> 20
BTC at 20K --> 13.3333
BTC at 10K --> 6.66 (Ironically lol).
👍️0
DCALongRun DCALongRun 3 años hace
The first few weeks will be dominated by scalp traders imho. Longer term players will kick in after a few months (3 months). Bitcoin did have a double top recently. Many sell double tops. There is a debate going on if this is a temporary selloff to go on higher or a selloff that will be down for a years. Many are waiting on the sidelines to see before they jump in.

The big question is the US dollar. If inflation continues to go up, this will probably go up. I see gas at 7.59 for regular and 8.50 for premium. In Gorda, CA.

You make some good points it would be nice to see an index etf of cryptos.
👍️0
pappi pappi 3 años hace
May it go high and prosper for the holders. I'm not inclined to get into an ETF that only deals in single crypto. I wonder if there'll be an ETF in the crypo-currency sector itself somehow.

but thanks DCA...
-p
👍️0
Pstats Pstats 3 años hace
Will this see 100$ before end of year ?
👍️0
DCALongRun DCALongRun 3 años hace
Very interesting etf. It will be interesting to see how people use this. Some are buying puts against already. Others are buying and holding.

Some of the eft's like uvxy always have reverse splits.
👍️0
pappi pappi 3 años hace
Wandered through the prospectus...I'm not seeing that this ETF goes beyond bitcoin for futures - no other cryptocurrency futures investing space seems allowed. I think I'd be interested if it was taking on this market sector more broadly than just bit.

- views on this point??

-p
👍️0
Guccimayne Guccimayne 3 años hace
Meme stocks gonna come in here and make a point $10,000++++++
👍️0
Guccimayne Guccimayne 3 años hace
Btc owner gonna make a point and drive this to $10,000 +
👍️0
CoalDuster CoalDuster 3 años hace
Alright, I'm here!
👍️0
BoilerRoom BoilerRoom 3 años hace
$BITO $75.00 target
👍️0
BoilerRoom BoilerRoom 3 años hace
$BITO
👍️0