Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -2.37812128419 | 16.82 | 16.87 | 16.39 | 869366 | 16.63354282 | SP |
4 | -0.42 | -2.49406175772 | 16.84 | 17.05 | 16.38 | 887073 | 16.6593629 | SP |
12 | -0.05 | -0.303582270795 | 16.47 | 17.05 | 15.82 | 758611 | 16.5757726 | SP |
26 | -0.42 | -2.49406175772 | 16.84 | 17.09 | 15.175 | 680100 | 16.42289616 | SP |
52 | 0.02 | 0.121951219512 | 16.4 | 17.43 | 15.175 | 639021 | 16.49587079 | SP |
156 | -1.08 | -6.17142857143 | 17.5 | 18.109 | 12.93 | 432409 | 16.04345891 | SP |
260 | -0.38 | -2.2619047619 | 16.8 | 18.109 | 6.7956 | 331558 | 15.7156902 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736551800 | 16.42 | -0.08 | -0.48 | 16.399999 | 16.45 | 16.35 | 966832 |
1736379000 | 16.5 | -0.05 | -0.30 | 16.489999 | 16.51 | 16.41 | 496211 |
1736292600 | 16.55 | -0.07 | -0.42 | 16.64 | 16.64 | 16.5 | 463965 |
1736206200 | 16.62 | -0.13 | -0.78 | 16.83 | 16.83 | 16.5621 | 1435300 |
1735947000 | 16.75 | -0.03 | -0.18 | 16.82 | 16.87 | 16.725 | 1073287 |
1735860600 | 16.78 | 0.15 | 0.90 | 16.649999 | 16.82 | 16.635 | 758031 |
1735687800 | 16.629999 | 0.04 | 0.24 | 16.649999 | 16.69 | 16.57 | 633170 |
1735601400 | 16.59 | -0.02 | -0.12 | 16.6 | 16.649999 | 16.4506 | 1064956 |
1735342200 | 16.61 | -0.44 | -2.58 | 16.57 | 16.66 | 16.53 | 649228 |
1735255800 | 17.05 | 0.11 | 0.65 | 16.92 | 17.05 | 16.89 | 599252 |
1735077840 | 16.94 | 0.21 | 1.26 | 16.77 | 16.945 | 16.73 | 354281 |
1734996600 | 16.73 | 0.01 | 0.06 | 16.71 | 16.76 | 16.555 | 501558 |
1734737400 | 16.719999 | 0.14 | 0.84 | 16.489999 | 16.81 | 16.489999 | 1638785 |
1734651000 | 16.579999 | 0.16 | 0.97 | 16.48 | 16.64 | 16.45 | 1108279 |
1734564600 | 16.42 | -0.23 | -1.38 | 16.7 | 16.81 | 16.379999 | 1675570 |
1734478200 | 16.649999 | -0.06 | -0.36 | 16.68 | 16.7 | 16.61 | 1006145 |
1734391800 | 16.71 | -0.13 | -0.77 | 16.86 | 16.86 | 16.7 | 853022 |
1734132600 | 16.84 | 0.01 | 0.06 | 16.815 | 16.85 | 16.75 | 630954 |
1734046200 | 16.83 | -0.01 | -0.06 | 16.85 | 16.92 | 16.82 | 733115 |
1733959800 | 16.84 | -0.02 | -0.12 | 16.89 | 16.89 | 16.75 | 1226227 |
1733873400 | 16.86 | 0.02 | 0.12 | 16.8212 | 16.88 | 16.739999 | 594440 |
1733787000 | 16.84 | -0.04 | -0.24 | 16.93 | 16.97 | 16.84 | 1094383 |
1733527800 | 16.88 | 0.06 | 0.36 | 16.85 | 16.895 | 16.81 | 617898 |
1733441400 | 16.82 | -0.04 | -0.24 | 16.85 | 16.86 | 16.774999 | 878027 |
1733355000 | 16.86 | 0.02 | 0.12 | 16.87 | 16.87 | 16.78 | 710785 |
1733268600 | 16.84 | -0.01 | -0.06 | 16.91 | 16.91 | 16.78 | 912834 |
1733182200 | 16.85 | -0.09 | -0.53 | 16.98 | 16.98 | 16.76 | 815956 |
1732917840 | 16.94 | 0.14 | 0.83 | 16.85 | 16.99 | 16.85 | 560586 |
1732750200 | 16.8 | 0.08 | 0.48 | 16.77 | 16.81 | 16.73 | 807057 |
1732663800 | 16.719999 | -0.02 | -0.12 | 16.75 | 16.7782 | 16.649999 | 427887 |
1732577400 | 16.739999 | 0.07 | 0.42 | 16.739999 | 16.8 | 16.71 | 597422 |
1732318200 | 16.67 | 0.21 | 1.25 | 16.52 | 16.67 | 16.5105 | 645636 |
1732231800 | 16.465 | -0.02 | -0.09 | 16.5 | 16.53 | 16.46 | 901250 |
1732145400 | 16.48 | -0.06 | -0.36 | 16.52 | 16.52 | 16.37 | 679352 |
1732059000 | 16.54 | 0.12 | 0.73 | 16.379999 | 16.54 | 16.35 | 530063 |
1731972600 | 16.42 | 0.12 | 0.74 | 16.309999 | 16.4299 | 16.3 | 769713 |
1731713400 | 16.3 | -0.01 | -0.06 | 16.329999 | 16.36 | 16.28 | 540489 |
1731627000 | 16.309999 | 0 | 0.00 | 16.35 | 16.39 | 16.29 | 751229 |
1731540600 | 16.309999 | 0.07 | 0.43 | 16.25 | 16.425 | 16.25 | 943010 |
1731454200 | 16.239999 | -0.11 | -0.67 | 16.35 | 16.37 | 16.219999 | 733090 |
1731367800 | 16.35 | 0.03 | 0.18 | 16.34 | 16.415 | 16.3001 | 1104493 |
1731108600 | 16.32 | -0.03 | -0.18 | 16.36 | 16.36 | 16.25 | 782170 |
1731022200 | 16.35 | 0.01 | 0.06 | 16.37 | 16.415 | 16.29 | 800811 |
1730935800 | 16.34 | 0.34 | 2.13 | 16.239999 | 16.34 | 16.1 | 687689 |
1730849400 | 16 | 0.1 | 0.63 | 15.89 | 16 | 15.89 | 860922 |
1730763000 | 15.9 | -0.18 | -1.12 | 16.07 | 16.07 | 15.82 | 756510 |
1730500200 | 16.079999 | -0.17 | -1.05 | 16.27 | 16.295 | 16.059999 | 708536 |
1730413800 | 16.25 | -0.07 | -0.43 | 16.34 | 16.35 | 16.219999 | 588216 |
1730327400 | 16.32 | -0.06 | -0.37 | 16.39 | 16.5153 | 16.3 | 300165 |
1730241000 | 16.379999 | -0.18 | -1.09 | 16.55 | 16.55 | 16.37 | 360825 |
1730154600 | 16.559999 | 0.08 | 0.49 | 16.489999 | 16.57 | 16.489999 | 224163 |
1729895400 | 16.48 | -0.04 | -0.24 | 16.57 | 16.57 | 16.41 | 716144 |
1729809000 | 16.52 | 0.11 | 0.67 | 16.399999 | 16.54 | 16.39 | 510361 |
1729722600 | 16.41 | -0.07 | -0.42 | 16.48 | 16.48 | 16.3133 | 565307 |
1729636200 | 16.48 | -0.13 | -0.78 | 16.61 | 16.61 | 16.469999 | 548160 |
1729549800 | 16.61 | 0.09 | 0.54 | 16.54 | 16.62 | 16.51 | 788083 |
1729290600 | 16.52 | 0.06 | 0.36 | 16.469999 | 16.55 | 16.45 | 400974 |
1729204200 | 16.46 | -0.01 | -0.06 | 16.469999 | 16.489999 | 16.45 | 447029 |
1729117800 | 16.469999 | 0.17 | 1.04 | 16.37 | 16.48 | 16.36 | 696819 |
1729031400 | 16.3 | 0.03 | 0.18 | 16.3 | 16.379999 | 16.3 | 436866 |
1728945000 | 16.27 | 0.06 | 0.37 | 16.219999 | 16.2799 | 16.175 | 361319 |
1728685800 | 16.21 | 0.02 | 0.12 | 16.17 | 16.23 | 16.17 | 499925 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones