VanEck BDC Income ETF BIZD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
VanEck BDC Income ETF (BIZD)
VanEck BDC Income ETF (BIZD) Opciones

VanEck BDC Income ETF (BIZD)

16.72

0.14

(0.84%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

16.77

0.05

(0.30%)

Fuera de horario: 3:29PM

Delayed by 15 minutes

BIZD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
11.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
12.00	2.40	7.00	0.00	4.70	0.00	0.00 %	0	0	-
13.00	1.45	6.20	3.36	3.825	-0.29	-7.95 %	1	6	20/12/2024
14.00	0.45	5.00	2.77	2.725	0.00	0.00 %	5	0	20/12/2024
15.00	0.05	4.00	1.91	2.025	0.00	0.00 %	4	0	20/12/2024
16.00	0.63	1.00	0.80	0.815	0.17	26.98 %	5	7	20/12/2024
17.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	19	-
18.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	7	-
19.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	41	-
20.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
11.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	19	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.35	0.15	0.20	0.00	0.00 %	0	11	-
17.00	1.00	3.30	1.00	2.15	0.00	0.00 %	0	4	-
18.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
20.00	1.50	6.20	0.00	3.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Not likely

Not likely 9 minutos hace

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 9 minutos hace

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 10 minutos hace

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 11 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 12 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 13 minutos hace

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 13 minutos hace

mzasif

mzasif 14 minutos hace

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 15 minutos hace

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 17 minutos hace

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 19 minutos hace

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 21 minutos hace

Money talks, the poor rent

knrorrel

knrorrel 21 minutos hace

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 24 minutos hace

GSEs will never be Meme Stocks

knrorrel

knrorrel 24 minutos hace

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 24 minutos hace

many great news hast qnccf

knrorrel

knrorrel 25 minutos hace

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 27 minutos hace

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 30 minutos hace

dream UPTREND CHART

knrorrel

knrorrel 30 minutos hace

VanEck BDC Income ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones